|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 6, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $41.9000 One month high (close): $57.6400
SQ Daily Change: 2.79% Daily StdDev 2.88% SQ EMA_5_Trend: -0.21% 10Minute StdDev: $0.852
Latest Price : $43.83(2.79%) | Tue. Oct 10, 2023($0.9) Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($0.9) Thu. Oct 5, 2023($0.5) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($0.5)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.7
| | Fri. Oct. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/6 | 15 | 46.97 | 43.61 | 42.46(0.26) | 43.16(0.33) | 43.69(0.41) | 43.84 | -0.7 | | -24 | 19(1.1) | 10 | [9] | [21] | [1] | 89 | 163 | RG | 0.2 | Wait? | | (10) | 14 | -5 | -5 | 20 | 1.6,99 | 22 | Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -0.73%(66%)
Daily Trend: %
Up Forces:
Down Forces: 43.61(daily_ema_10 -0.52%)
Support Levels: 43.16(weak_hourly_sma_10 -1.55%) 42.46(weak_hourly_sma_20 -3.15%)
Resistance Levels: 46.97(daily_ema_20 7.14%)
|
| | | 2 | Oct/6 | 14 | 46.97 | 43.61 | 42.35(0.26) | 43.02(0.51) | 43.51(0.65) | 43.9 | -0.7 | | -24 | 18(1.7) | 25 | [9] | [32] | [6] | 98 | 267 | UT | 0.5 | OpenLong | | (9) | 23 | 11 | -4 | 20 | 1.9,100 | 22 | | 3 | Oct/6 | 13 | 46.97 | 43.61 | 42.24(0.24) | 42.8(0.59) | 43.23(0.49) | 43.76 | -0.7 | | -24 | 16(1.8) | 20 | [8] | [28] | [7] | 103 | 236 | UT | 0.7 | HoldLong | | (9) | 17 | 16 | 2 | 20 | 2.1,100 | 22 | | 4 | Oct/6 | 12 | 46.97 | 43.61 | 42.14(0.17) | 42.55(0.57) | 43.02(0.47) | 43.55 | -0.8 | | -24 | 14(2.1) | 5 | [6] | [26] | [9] | 105 | 275 | RG | 0.8 | SmallShort | | (7) | 16 | 11 | 8 | 20 | 2.2,100 | 22 | | 5 | Oct/6 | 11 | 46.97 | 43.61 | 42.07(0.14) | 42.31(0.33) | 42.82(0.45) | 43.41 | -0.8 | | -24 | 12(1.9) | 10 | [5] | [21] | [22] | 110 | 290 | RG | 1.1 | SmallShort | | (6) | 16 | 39 | 7 | 20 | 2.5,97 | 22 | | | | |
| 6 | Oct/6 | 10 | 46.97 | 43.61 | 42.01(0.07) | 42.17(0.29) | 42.63(0.26) | 42.91 | -0.9 | | -24 | 10(1) | -10 | [2] | [13] | [16] | 97 | 204 | RG | 0.6 | Wait | | (2) | 9 | 29 | 3 | 20 | 2,97 | 22 | | 7 | Oct/6 | 9 | 46.97 | 43.61 | 41.98(-0.02) | 42.05(0.17) | 42.52(0.33) | 42.53 | -1 | | -24 | 9(-0.2) | -45 | [-1] | [13] | [1] | 80 | 239 | UR | 0 | SmallShort? | | (2) | 12 | -12 | 9 | 20 | 1.3,97 | 22 | | 8 | Oct/5 | 15 | 47.42 | 43.68 | 41.98(0) | 41.98(0.17) | 42.38(0.71) | 42.68 | -1 | | -29 | 9(0.3) | -10 | [0] | [24] | [11] | 90 | 348 | UR | 0.7 | SmallShort? | | (0) | 25 | 4 | 25 | 20 | 1.6,100 | 13 | | 9 | Oct/5 | 14 | 47.42 | 43.68 | 41.99(-0.07) | 41.91(0.19) | 42.08(0.69) | 42.63 | -1 | | -29 | 9(-1) | -10 | [-2] | [23] | [20] | 88 | 401 | UR | 1.3 | SmallShort | | (-1) | 24 | 17 | 45 | 20 | 1.5,100 | 13 | | 10 | Oct/5 | 13 | 47.42 | 43.68 | 42.02(-0.12) | 41.83(0.19) | 41.79(0.19) | 42.42 | -1.1 | | -29 | 10(-1.6) | -45 | [-4] | [6] | [12] | 54 | 273 | UR | 1.3 | SmallShort | | (-3) | 7 | 3 | 43 | 20 | 0.8,84 | 13 | | | | |
| 11 | Oct/5 | 12 | 47.42 | 43.68 | 42.07(-0.09) | 41.75(0.19) | 41.71(0.39) | 42.38 | -1.1 | | -29 | 12(-1.6) | -15 | [-3] | [13] | [27] | 16 | 264 | UR | 1.2 | SmallShort | | (-4) | 13 | 48 | 31 | 20 | 0.6,51 | 13 | | 12 | Oct/5 | 11 | 47.42 | 43.68 | 42.11(-0.24) | 41.75(0) | 41.55(-0.07) | 41.78 | -1.2 | | -29 | 13(-1.6) | -50 | [-8] | [-8] | [17] | -46 | 150 | DP | 0.4 | OpenShort | | (-7) | -2 | 46 | 1 | 14 | -0.5,17 | 13 | | 13 | Oct/5 | 10 | 47.42 | 43.68 | 42.21(-0.33) | 41.67(-0.19) | 41.58(-0.45) | 41.21 | -1.3 | | -29 | 15(-0.7) | -50 | [-11] | [-25] | [-5] | -76 | -13 | DT | -0.5 | HoldShort | | (-9) | -15 | -1 | -6 | -20 | -1.4,9 | 13 | | 14 | Oct/5 | 9 | 47.42 | 43.68 | 42.35(-0.31) | 41.75(-0.17) | 41.77(-0.26) | 41.22 | -1.3 | | -29 | 16(-1) | -50 | [-11] | [-18] | [-24] | -76 | -15 | DT | -0.7 | HoldShort? | | (-11) | -9 | -57 | -6 | -20 | -1.5,12 | 13 | | 15 | Oct/4 | 15 | 48.08 | 43.97 | 42.48(-0.28) | 41.82(-0.1) | 41.88(0.22) | 41.95 | -1.2 | | -33 | 17(-0.9) | -50 | [-10] | [-1] | [11] | -50 | 228 | DP | 0.1 | OpenShort? | | (-9) | 8 | 20 | 3 | 20 | -0.7,18 | 8 | | | | |
| 16 | Oct/4 | 14 | 48.08 | 43.97 | 42.6(-0.33) | 41.86(-0.14) | 41.88(0) | 41.7 | -1.3 | | -33 | 18(-1.2) | -50 | [-11] | [-10] | [-3] | -59 | 126 | DT | -0.1 | OpenShort | | (-11) | 0 | -10 | 5 | 0 | -1,16 | 8 | | 17 | Oct/4 | 13 | 48.08 | 43.97 | 42.74(-0.3) | 41.92(-0.19) | 41.79(0.05) | 41.83 | -1.2 | | -33 | 19(-0.9) | -50 | [-10] | [-9] | [-2] | -57 | 108 | DT | 0 | OpenShort | | (-11) | 2 | -16 | 10 | 20 | -1,18 | 8 | | 18 | Oct/4 | 12 | 48.08 | 43.97 | 42.87(-0.3) | 42(-0.17) | 41.77(0.12) | 42.03 | -1.2 | | -33 | 20(-1) | -50 | [-10] | [-6] | [10] | -60 | 136 | DP | 0.3 | OpenShort | | (-9) | 4 | 13 | 9 | 20 | -0.9,13 | 8 | | 19 | Oct/4 | 11 | 48.08 | 43.97 | 43(-0.35) | 42.07(-0.31) | 41.72(-0.12) | 41.87 | -1.2 | | -33 | 21(-0.8) | -50 | [-12] | [-17] | [12] | -73 | 64 | DP | 0.1 | OpenShort | | (-12) | -4 | 26 | 7 | 20 | -1.1,5 | 8 | | 20 | Oct/4 | 10 | 48.08 | 43.97 | 43.15(-0.39) | 42.2(-0.42) | 41.77(-0.38) | 41.54 | -1.3 | | -33 | 21(0) | -50 | [-13] | [-28] | [-5] | -88 | -70 | DT | -0.2 | HoldShort | | (-13) | -13 | -11 | 2 | -19 | -1.5,0 | 8 | | | | |
| 21 | Oct/4 | 9 | 48.08 | 43.97 | 43.32(-0.37) | 42.38(-0.4) | 41.93(-0.26) | 41.68 | -1.3 | | -33 | 21(0.4) | -50 | [-12] | [-23] | [-3] | -88 | -71 | DT | -0.2 | HoldShort? | | (-13) | -9 | -3 | 1 | -20 | -1.5,0 | 8 | | 22 | Oct/3 | 15 | 48.85 | 44.53 | 43.48(-0.39) | 42.55(-0.44) | 42.04(-0.4) | 41.72 | -1.4 | | -34 | 21(1) | -50 | [-13] | [-30] | [-6] | -93 | -103 | DT | -0.3 | HoldShort? | | (-13) | -13 | -7 | 0 | -20 | -1.7,0 | 8 | | 23 | Oct/3 | 14 | 48.85 | 44.53 | 43.65(-0.27) | 42.74(-0.49) | 42.21(-0.52) | 41.81 | -1.4 | | -34 | 20(1.7) | -50 | [-9] | [-34] | [-12] | -94 | -278 | DT | -0.4 | OpenShort | | (-14) | -17 | -24 | 3 | -20 | -1.8,1 | 8 | | 24 | Oct/3 | 13 | 48.85 | 44.53 | 43.77(-0.23) | 42.95(-0.46) | 42.43(-0.47) | 42.12 | -1.3 | | -34 | 18(1.5) | -50 | [-8] | [-31] | [-7] | -92 | -265 | DT | -0.3 | OpenShort | | (-8) | -16 | -14 | 4 | -20 | -1.7,1 | 8 | | 25 | Oct/3 | 12 | 48.85 | 44.53 | 43.87(-0.18) | 43.15(-0.44) | 42.63(-0.47) | 42.3 | -1.3 | | -34 | 17(1.5) | -50 | [-6] | [-31] | [-3] | -94 | -296 | DT | -0.4 | OpenShort | | (-7) | -16 | 3 | 2 | -20 | -1.8,1 | 8 | | | | |
| 26 | Oct/3 | 11 | 48.85 | 44.53 | 43.95(-0.23) | 43.34(-0.53) | 42.83(-0.56) | 42.26 | -1.3 | | -34 | 15(2) | -50 | [-8] | [-35] | [-15] | -103 | -289 | DT | -0.7 | HoldShort | | (-7) | -19 | -27 | -3 | -20 | -2.1,0 | 8 | | 27 | Oct/3 | 10 | 48.85 | 44.53 | 44.05(-0.11) | 43.57(-0.37) | 43.07(-0.39) | 42.61 | -1.2 | | -34 | 13(1.1) | -50 | [-4] | [-26] | [-11] | -103 | -315 | DT | -0.7 | HoldShort | | (-6) | -13 | -17 | -6 | -20 | -2.1,0 | 8 | | 28 | Oct/3 | 9 | 48.85 | 44.53 | 44.1(-0.09) | 43.73(-0.43) | 43.24(-0.55) | 42.83 | -1.2 | | -34 | 12(1.2) | -50 | [-3] | [-32] | [-14] | -100 | -338 | DT | -0.6 | HoldShort? | | (-5) | -18 | -22 | -5 | -20 | -2,0 | 8 | | 29 | Oct/2 | 15 | 49.69 | 45.3 | 44.1(0) | 43.92(-0.41) | 43.48(-0.44) | 43.12 | -1.3 | | -33 | 11(-0.3) | -50 | [0] | [-27] | [-11] | -95 | -342 | DR | -0.6 | HoldShort? | | (-1) | -15 | -17 | -10 | -20 | -1.8,0 | 8 | | 30 | Oct/2 | 14 | 49.69 | 45.3 | 44.14(-0.09) | 44.1(-0.36) | 43.67(-0.41) | 43.35 | -1.3 | | -33 | 11(0.6) | -50 | [-3] | [-26] | [-8] | -85 | -192 | DT | -0.6 | HoldShort | | (1) | -14 | -5 | -16 | -20 | -1.4,0 | 8 | | | | |
| 31 | Oct/2 | 13 | 49.69 | 45.3 | 44.18(-0.09) | 44.26(-0.32) | 43.85(-0.48) | 43.42 | -1.3 | | -33 | 11(0.6) | -50 | [-3] | [-28] | [-16] | -85 | -200 | DT | -0.8 | HoldShort | | (-3) | -16 | -17 | -24 | -20 | -1.4,0 | 8 | | 32 | Oct/2 | 12 | 49.69 | 45.3 | 44.22(-0.05) | 44.4(-0.36) | 44.06(-0.38) | 43.65 | -1.2 | | -33 | 10(0.3) | -50 | [-2] | [-25] | [-13] | -65 | -175 | DT | -0.8 | OpenShort | | (-2) | -13 | -14 | -25 | -20 | -1.1,13 | 8 | | 33 | Oct/2 | 11 | 49.69 | 45.3 | 44.24(-0.07) | 44.56(-0.09) | 44.23(-0.34) | 43.84 | -1.2 | | -33 | 10(0.2) | -50 | [-2] | [-19] | [-16] | -38 | -108 | DT | -0.8 | OpenShort | | (-1) | -11 | -17 | -20 | -20 | -0.8,32 | 8 | | 34 | Oct/2 | 10 | 49.69 | 45.3 | 44.27(-0.05) | 44.6(0.02) | 44.38(-0.36) | 44.06 | -1.1 | | -33 | 10(-0.1) | -50 | [-2] | [-18] | [-15] | -14 | -89 | DT | -0.7 | OpenShort | | (-1) | -12 | -18 | -14 | -20 | -0.4,46 | 8 | | 35 | Oct/2 | 9 | 49.69 | 45.3 | 44.29(-0.07) | 44.59(0.09) | 44.54(-0.27) | 44.3 | -1.1 | | -33 | 10(-0.3) | -50 | [-2] | [-14] | [-10] | 10 | 3 | DT | -0.5 | OpenShort? | | (-2) | -9 | -11 | -11 | -20 | 0,60 | 8 | | | | |
| 36 | Sep/29 | 15 | 50.43 | 46.08 | 44.32(-0.07) | 44.55(0.04) | 44.66(-0.18) | 44.44 | -1.2 | | -32 | 10(-0.5) | -50 | [-2] | [-12] | [-4] | 22 | 54 | DT | -0.4 | OpenShort? | | (-2) | -6 | -1 | -13 | -20 | 0.2,67 | 12 | | 37 | Sep/29 | 14 | 50.43 | 46.08 | 44.35(-0.05) | 44.53(0.13) | 44.74(-0.33) | 44.46 | -1.2 | | -32 | 11(-0.1) | -50 | [-2] | [-15] | [-9] | 29 | -10 | DT | -0.5 | OpenShort | | (-2) | -11 | -9 | -12 | -20 | 0.2,74 | 12 | | 38 | Sep/29 | 13 | 50.43 | 46.08 | 44.35(0) | 44.47(0.27) | 44.89(0.13) | 44.58 | -1.2 | | -32 | 11(-0.1) | -50 | [0] | [3] | [-11] | 42 | 83 | CR | -0.6 | HoldShort | | (-1) | 4 | -23 | -4 | -20 | 0.4,82 | 12 | | 39 | Sep/29 | 12 | 50.43 | 46.08 | 44.35(0) | 44.35(0.38) | 44.83(0.43) | 44.89 | -1.1 | | -32 | 11(0.1) | -35 | [0] | [15] | [-0] | 61 | 229 | RG | 0.1 | Wait | | (1) | 14 | -3 | 3 | 0 | 1,86 | 12 | | 40 | Sep/29 | 11 | 50.43 | 46.08 | 44.35(0) | 44.18(0.16) | 44.64(0.45) | 44.93 | -1.1 | | -32 | 11(-0.1) | -15 | [0] | [12] | [14] | 66 | 242 | UR | 0.5 | SmallShort | | (0) | 15 | 7 | 25 | 20 | 1,91 | 12 | | | | |
| 41 | Sep/29 | 10 | 50.43 | 46.08 | 44.37(-0.02) | 44.11(0.11) | 44.44(0.2) | 44.84 | -1.1 | | -32 | 11(-0.3) | -50 | [-1] | [3] | [2] | 53 | 183 | UR | 0.7 | SmallShort | | (-1) | 7 | -24 | 25 | 20 | 0.9,80 | 12 | | 42 | Sep/29 | 9 | 50.43 | 46.08 | 44.37(0) | 44.06(0.3) | 44.35(0.66) | 45.17 | -1 | | -32 | 11(0.2) | 0 | [0] | [21] | [36] | 51 | 347 | UR | 1.5 | SmallShort? | | (1) | 22 | 67 | 27 | 20 | 1.4,66 | 12 | | 43 | Sep/28 | 15 | 51.1 | 46.89 | 44.38(-0.14) | 44.06(0) | 44.06(0.41) | 44.27 | -1.4 | | -31 | 11(-0.9) | -50 | [-5] | [6] | [13] | -8 | 222 | UR | 0.4 | SmallShort? | | (-3) | 14 | 22 | 7 | 20 | -0.2,47 | 18 | | 44 | Sep/28 | 14 | 51.1 | 46.89 | 44.44(-0.13) | 43.93(-0.16) | 43.88(0.37) | 43.97 | -1.4 | | -31 | 12(-0.4) | -50 | [-4] | [3] | [7] | -23 | 114 | UR | 0.2 | SmallShort | | (-6) | 12 | 0 | 15 | 20 | -0.8,47 | 18 | | 45 | Sep/28 | 13 | 51.1 | 46.89 | 44.5(-0.16) | 44(-0.2) | 43.72(-0.14) | 43.97 | -1.4 | | -31 | 12(-0.1) | -50 | [-5] | [-15] | [-1] | -29 | 7 | DT | 0.4 | OpenShort | | (-5) | -5 | -22 | 22 | 20 | -0.9,44 | 18 | | | | |
| 46 | Sep/28 | 12 | 51.1 | 46.89 | 44.57(-0.09) | 44.09(-0.16) | 43.78(0.07) | 44.26 | -1.4 | | -31 | 12(-0.3) | -35 | [-3] | [-7] | [21] | -30 | 39 | DP | 0.8 | OpenShort | | (-4) | 2 | 33 | 28 | 20 | -0.5,33 | 18 | | 47 | Sep/28 | 11 | 51.1 | 46.89 | 44.61(-0.16) | 44.16(-0.23) | 43.75(-0.11) | 43.82 | -1.4 | | -31 | 13(0.3) | -50 | [-5] | [-15] | [12] | -69 | -47 | DP | 0.1 | OpenShort | | (-5) | -4 | 36 | 3 | -9 | -1.3,14 | 18 | | 48 | Sep/28 | 10 | 51.1 | 46.89 | 44.68(-0.22) | 44.26(-0.29) | 43.8(-0.39) | 43.35 | -1.5 | | -31 | 12(1.3) | -50 | [-7] | [-26] | [-7] | -96 | -176 | DT | -0.7 | OpenShort | | (-7) | -13 | 14 | -32 | -20 | -2.2,9 | 18 | | 49 | Sep/28 | 9 | 51.1 | 46.89 | 44.78(-0.22) | 44.39(-0.38) | 43.97(-0.7) | 43.17 | -1.6 | | -31 | 11(2.8) | -50 | [-7] | [-37] | [-43] | -113 | -315 | DT | -1.5 | HoldShort? | | (-8) | -23 | -83 | -38 | -20 | -2.9,10 | 18 | | 50 | Sep/27 | 15 | 51.78 | 47.81 | 44.88(-0.11) | 44.56(-0.16) | 44.28(-0.25) | 44.28 | -1.5 | | -29 | 8(0.2) | -50 | [-4] | [-18] | [-3] | -78 | -85 | DT | 0 | HoldShort? | | (-4) | -8 | 7 | -26 | -5 | -1.5,10 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|