SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $44.1400 One month high (close): $58.7400

SQ Daily Change: 0.48% Daily StdDev 3.02% SQ EMA_5_Trend: -0.56% 10Minute StdDev: $0.5596

Latest Price : $44.35(0.48%)

Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.7) Thu. Sep 21, 2023($1.6)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.52%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	15	51.1	46.89	44.38(-0.14)	(0)	44.06(0.41)	44.27	-1.4	-31	11(-0.9)	-50	[-5]	[6]	[13]	-8	222	UR	0.4	SmallShort?	(-3)	14	23	7	20	-0.2,47	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.38(hourly_sma_20 0.25%) 46.89(daily_ema_10 5.92%) 51.1(daily_ema_20 15.43%)

2	Sep/28	14	51.1	46.89	44.44(-0.13)	43.93(-0.16)	43.88(0.37)	43.97	-1.4	-31	12(-0.4)	-50	[-4]	[2]	[7]	-23	114	UR	0.2	SmallShort	(-6)	12	0	15	20	-0.8,47	18
3	Sep/28	13	51.1	46.89	44.5(-0.16)	44(-0.2)	43.72(-0.14)	43.97	-1.4	-31	12(-0.1)	-50	[-5]	[-15]	[-1]	-29	7	DT	0.4	OpenShort	(-5)	-5	-22	22	20	-0.9,44	18
4	Sep/28	12	51.1	46.89	44.57(-0.09)	44.09(-0.16)	43.78(0.07)	44.26	-1.4	-31	12(-0.3)	-35	[-3]	[-7]	[21]	-30	39	DP	0.8	OpenShort	(-4)	2	33	28	20	-0.5,33	18
5	Sep/28	11	51.1	46.89	44.61(-0.16)	44.16(-0.23)	43.75(-0.11)	43.82	-1.4	-31	13(0.3)	-50	[-5]	[-15]	[12]	-69	-47	DP	0.1	OpenShort	(-5)	-4	36	3	-9	-1.3,14	18

6	Sep/28	10	51.1	46.89	44.68(-0.22)	44.26(-0.29)	43.8(-0.39)	43.35	-1.5	-31	12(1.3)	-50	[-7]	[-26]	[-2]	-96	-176	DT	-0.7	OpenShort	(-7)	-13	14	-1	-20	-2.2,9	18
7	Sep/28	9	51.1	46.89	44.78(-0.22)	44.39(-0.38)	43.97(-0.7)	43.17	-1.6	-31	11(2.8)	-50	[-7]	[-37]	[-37]	-113	-315	DT	-1.5	HoldShort?	(-8)	-23	-83	2	-20	-2.9,10	18
8	Sep/27	15	51.78	47.81	44.88(-0.11)	44.56(-0.16)	44.28(-0.25)	44.28	-1.5	-29	8(0.2)	-50	[-4]	[-18]	[4]	-78	-85	DP	0	OpenShort?	(-4)	-8	7	11	-5	-1.5,10	14
9	Sep/27	14	51.78	47.81	44.93(-0.07)	44.63(-0.18)	44.39(-0.4)	44.19	-1.5	-29	8(0.8)	-50	[-2]	[-23]	[-0]	-94	-190	DT	-0.5	HoldShort	(-4)	-13	13	-8	-20	-1.9,4	14
10	Sep/27	13	51.78	47.81	44.96(-0.09)	44.71(-0.27)	44.57(-0.36)	44.02	-1.6	-29	7(1.5)	-50	[-3]	[-23]	[-14]	-118	-210	DT	-1.6	HoldShort	(-3)	-12	-18	-22	-20	-2.7,0	14

11	Sep/27	12	51.78	47.81	45(-0.11)	44.83(-0.24)	44.73(-0.18)	44.26	-1.5	-29	6(1.1)	-50	[-4]	[-17]	[-17]	-112	-97	DT	-1.7	HoldShort	(-2)	-6	-30	-28	-20	-2.7,6	14
12	Sep/27	11	51.78	47.81	45.05(-0.04)	44.94(-0.16)	44.81(-0.09)	44.66	-1.4	-29	5(0.4)	-50	[-1]	[-12]	[-4]	-71	-72	DT	-0.7	OpenShort	(-2)	-3	-12	6	-16	-1.8,24	14
13	Sep/27	10	51.78	47.81	45.07(-0.04)	45.01(-0.09)	44.85(-0.09)	44.82	-1.4	-29	4(0.1)	-50	[-1]	[-11]	[-5]	-53	-42	DT	-0.1	OpenShort	(-1)	-3	-21	13	-9	-1.2,27	14
14	Sep/27	9	51.78	47.81	45.09(-0.02)	45.01(0)	44.89(0.09)	45.1	-1.4	-29	4(-0.1)	-40	[-1]	[-4]	[12]	-27	45	DP	1.1	OpenShort?	(0)	3	25	15	11	0.1,21	14
15	Sep/26	15	52.48	48.8	45.1(-0.07)	45.05(-0.13)	44.85(-0.18)	44.76	-1.6	-26	4(-0.2)	-50	[-2]	[-14]	[-3]	-89	-56	DT	-0.4	HoldShort?	(-2)	-6	5	-16	-20	-1.7,4	13

16	Sep/26	14	52.48	48.8	45.13(-0.11)	45.11(-0.13)	44.93(-0.35)	44.69	-1.6	-26	4(-0.2)	-50	[-4]	[-20]	[-10]	-92	-76	DT	-1.2	HoldShort	(-4)	-11	-12	-21	-20	-2.1,11	13
17	Sep/26	13	52.48	48.8	45.18(-0.09)	45.17(-0.07)	45.09(-0.18)	44.85	-1.6	-26	5(-0.3)	-50	[-3]	[-14]	[-11]	-73	-28	DT	-1.1	OpenShort	(-3)	-6	-12	-25	-20	-1.6,17	13
18	Sep/26	12	52.48	48.8	45.22(-0.07)	45.2(-0.04)	45.17(-0.11)	45.01	-1.6	-26	5(-0.1)	-50	[-2]	[-11]	[-4]	-40	-8	DT	-0.7	OpenShort	(-3)	-4	5	-23	-18	-0.9,33	13
19	Sep/26	11	52.48	48.8	45.25(-0.07)	45.22(0.02)	45.22(-0.09)	44.94	-1.6	-26	5(0.1)	-50	[-2]	[-9]	[-11]	-28	-22	DT	-1.2	OpenShort	(-2)	-3	-16	-9	-20	-1.3,55	13
20	Sep/26	10	52.48	48.8	45.28(-0.09)	45.21(0.04)	45.26(-0.07)	45.15	-1.5	-26	5(-0.9)	-50	[-3]	[-8]	[-8]	2	40	DT	-0.5	OpenShort	(-1)	-2	-22	7	-18	-0.6,67	13

21	Sep/26	9	52.48	48.8	45.32(-0.04)	45.19(0.09)	45.29(0.09)	45.45	-1.5	-26	6(-0.5)	-45	[-1]	[-2]	[8]	29	90	DP	0.6	OpenShort?	(-1)	3	11	16	20	0.5,66	13
22	Sep/25	15	53.06	49.75	45.34(-0.13)	45.15(0.04)	45.25(0.07)	45.3	-1.8	-23	6(-2.7)	-50	[-4]	[-3]	[5]	-1	135	DP	0.2	OpenShort?	(-3)	2	7	7	15	-0.1,52	13
23	Sep/25	14	53.06	49.75	45.4(-0.31)	45.13(0.02)	45.22(-0.02)	45.21	-1.8	-23	9(-6.5)	-50	[-10]	[-8]	[3]	-18	259	DP	-0	OpenShort	(-5)	-1	3	3	15	-0.5,45	13
24	Sep/25	13	53.06	49.75	45.54(-0.37)	45.12(-0.04)	45.23(0.11)	45.17	-1.8	-23	15(-5.9)	-50	[-12]	[-5]	[-0]	-20	313	DT	-0.1	OpenShort	(-10)	4	-8	10	7	-0.5,43	13
25	Sep/25	12	53.06	49.75	45.71(-0.39)	45.14(-0.04)	45.18(0.22)	45.28	-1.8	-23	21(-4.7)	-50	[-13]	[-2]	[5]	-22	348	DP	0.1	OpenShort	(-13)	7	0	11	20	-0.5,41	13

26	Sep/25	11	53.06	49.75	45.89(-0.39)	45.16(-0.09)	45.08(0.07)	45.28	-1.8	-23	26(-3.8)	-50	[-13]	[-8]	[8]	-27	272	DP	0.2	OpenShort	(-13)	2	7	16	20	-0.5,36	13
27	Sep/25	10	53.06	49.75	46.07(-0.39)	45.2(-0.09)	45.05(0.09)	45.19	-1.8	-23	30(-2.9)	-50	[-13]	[-7]	[1]	-49	215	DP	0.1	OpenShort	(-14)	3	-4	10	13	-0.7,19	13
28	Sep/25	9	53.06	49.75	46.25(-0.45)	45.24(-0.09)	45.05(0)	45.25	-1.8	-23	33(-2.7)	-50	[-15]	[-10]	[12]	-55	224	DP	0.2	OpenShort?	(-14)	0	29	8	18	-0.7,13	13
29	Sep/22	15	53.6	50.6	46.46(-0.51)	45.28(-0.15)	45.01(-0.22)	44.86	-2.2	-22	35(-5.7)	-50	[-17]	[-19]	[-2]	-74	107	DT	-0.1	OpenShort?	(-16)	-7	2	1	-20	-1,1	11
30	Sep/22	14	53.6	50.6	46.7(-0.53)	45.35(-0.24)	45.11(-0.29)	44.83	-2.2	-22	41(-1.7)	-50	[-17]	[-23]	[-8]	-78	50	DT	-0.2	HoldShort	(-19)	-10	-20	1	-20	-1.1,0	11

31	Sep/22	13	53.6	50.6	46.95(-0.53)	45.46(-0.18)	45.24(-0.24)	45.1	-2.1	-22	43(-1.8)	-50	[-17]	[-20]	[-2]	-78	75	DT	-0.1	HoldShort	(-18)	-8	-3	1	-18	-1.1,0	11
32	Sep/22	12	53.6	50.6	47.2(-0.51)	45.54(-0.31)	45.35(-0.26)	45.14	-2.1	-22	45(-0.8)	-50	[-17]	[-23]	[1]	-78	1	DP	-0.1	OpenShort	(-18)	-9	0	1	7	-1.1,0	11
33	Sep/22	11	53.6	50.6	47.44(-0.48)	45.68(-0.61)	45.47(-0.18)	45.14	-2.1	-22	45(0.6)	-50	[-16]	[-25]	[-1]	-80	-51	DT	-0.2	HoldShort	(-18)	-6	-14	1	20	-1.2,0	11
34	Sep/22	10	53.6	50.6	47.67(-0.48)	45.96(-0.73)	45.55(-0.18)	45.33	-2	-22	45(1)	-50	[-16]	[-27]	[1]	-82	-61	DP	-0.1	OpenShort	(-16)	-6	-11	1	20	-1.3,1	11
35	Sep/22	9	53.6	50.6	47.9(-0.44)	46.3(-0.69)	45.63(-0.11)	45.48	-2	-22	44(0.6)	-50	[-14]	[-24]	[-3]	-82	-102	DT	-0.1	HoldShort?	(-15)	-4	-16	4	20	-1.4,3	11

36	Sep/21	15	54.19	51.48	48.11(-0.43)	46.62(-0.68)	45.68(-0.09)	45.7	-2.4	-21	43(-5.6)	-50	[-14]	[-24]	[3]	-82	-95	DP	0	OpenShort?	(-16)	-3	1	6	16	-1.4,3	15
37	Sep/21	14	54.19	51.48	48.32(-0.6)	46.94(-0.68)	45.72(-0.37)	45.69	-2.4	-21	49(-0.5)	-50	[-20]	[-34]	[-0]	-86	-39	DT	-0	HoldShort	(-15)	-12	10	5	-20	-1.5,2	15
38	Sep/21	13	54.19	51.48	48.61(-0.63)	47.26(-0.8)	45.89(-1.06)	45.56	-2.5	-21	49(1)	-50	[-21]	[-59]	[-5]	-94	-268	DT	-0.2	HoldShort	(-21)	-35	4	5	-20	-1.8,1	15
39	Sep/21	12	54.19	51.48	48.92(-0.63)	47.64(-0.87)	46.38(-1.28)	45.51	-2.5	-21	48(2.2)	-50	[-21]	[-67]	[-21]	-100	-392	DT	-0.5	HoldShort	(-22)	-42	-32	3	-20	-2,0	15
40	Sep/21	11	54.19	51.48	49.23(-0.61)	48.06(-0.8)	46.98(-1.22)	45.95	-2.4	-21	46(2.4)	-50	[-20]	[-64]	[-10]	-100	-371	DT	-0.6	HoldShort	(-21)	-40	4	-2	-20	-2,0	15

41	Sep/21	10	54.19	51.48	49.53(-0.64)	48.45(-0.88)	47.56(-1.31)	45.89	-2.4	-21	44(4.6)	-50	[-21]	[-69]	[-33]	-110	-422	DT	-1.1	HoldShort	(-21)	-43	-46	-8	-20	-2.4,0	15
42	Sep/21	9	54.19	51.48	49.85(-0.54)	48.88(-0.67)	48.19(-0.9)	46.54	-2.2	-21	39(3.6)	-50	[-18]	[-51]	[-48]	-110	-349	DT	-1.2	HoldShort?	(-20)	-29	-97	-8	-20	-2.4,0	15
43	Sep/20	15	54.81	52.55	50.12(-0.42)	49.21(-0.34)	48.63(-0.59)	47.95	-2.4	-18	36(-6.4)	-50	[-14]	[-34]	[-23]	-93	-161	DT	-0.5	HoldShort?	(-14)	-19	-43	-3	-20	-1.7,0	17
44	Sep/20	14	54.81	52.55	50.33(-0.4)	49.38(-0.22)	48.92(-0.45)	48.58	-2.1	-18	42(-0.8)	-50	[-13]	[-27]	[-9]	-85	-63	DT	-0.3	HoldShort	(-13)	-15	-14	1	-20	-1.4,0	17
45	Sep/20	13	54.81	52.55	50.53(-0.35)	49.49(-0.22)	49.14(-0.41)	48.79	-2.1	-18	43(0.1)	-50	[-12]	[-26]	[-8]	-85	-92	DT	-0.3	HoldShort	(-13)	-14	-9	-1	-20	-1.4,0	17

46	Sep/20	12	54.81	52.55	50.71(-0.37)	49.6(-0.22)	49.34(-0.46)	48.92	-2	-18	43(0)	-50	[-12]	[-27]	[-5]	-85	-96	DT	-0.3	HoldShort	(-12)	-15	-1	-5	-20	-1.4,0	17
47	Sep/20	11	54.81	52.55	50.9(-0.41)	49.71(-0.52)	49.57(-0.44)	48.93	-2	-18	43(0)	-50	[-14]	[-32]	[-10]	-88	-91	DT	-0.5	HoldShort	(-13)	-15	-26	-6	-6	-1.6,2	17
48	Sep/20	10	54.81	52.55	51.11(-0.39)	49.97(-0.44)	49.79(-0.08)	49.32	-1.9	-18	43(-1)	-50	[-13]	[-19]	[-13]	-81	21	DT	-0.4	HoldShort	(-13)	-3	-28	-27	8	-1.4,4	17
49	Sep/20	9	54.81	52.55	51.31(-0.35)	50.19(-0.42)	49.83(-0.02)	49.74	-1.7	-18	44(-0.6)	-50	[-12]	[-16]	[-3]	-71	34	DT	-0.1	OpenShort?	(-13)	-1	-3	-24	20	-1.2,9	17
50	Sep/19	15	55.27	53.57	51.49(-0.37)	50.4(-0.43)	49.84(-0.06)	49.78	-2.3	-14	44(-10.8)	-50	[-12]	[-17]	[-10]	-71	23	DT	-0	OpenShort?	(-12)	-2	-19	-24	0	-1.3,12	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI