|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 21, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $45.6200 One month high (close): $58.7400
SQ Daily Change: -4.1% Daily StdDev 3.06% SQ EMA_5_Trend: -3.23% 10Minute StdDev: $1.7675
Latest Price : $45.62(-4.1%) | Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.7) Thu. Sep 21, 2023($1.6) Wed. Sep 20, 2023($0.8) Tue. Sep 19, 2023($1.1) Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($0.2)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.23% Daily EMA 20 BBV: -2.4
| | Thu. Sep. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 54.19 | 51.48 | 48.11(-0.43) | 46.62(-0.68) | 45.68(-0.09) | 45.7 | -2.4 | | -21 | 50(1.3) | -50 | [-14] | [-24] | [3] | -82 | -103 | DP | 0 | OpenShort? | | (-16) | -3 | 1 | 6 | 16 | -1.4,3 | 15 | Sample size 50 Avg positive next hour return: 0.68%(40%) Avg negative next hour return: -1%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.62(hourly_sma_10 2.01%) 48.11(hourly_sma_20 5.27%) 51.48(daily_ema_10 12.65%) 54.19(daily_ema_20 18.58%)
|
| | | 2 | Sep/21 | 14 | 54.19 | 51.48 | 48.32(-0.6) | 46.94(-0.68) | 45.72(-0.37) | 45.69 | -2.4 | | -21 | 49(-0.5) | -50 | [-20] | [-34] | [0] | -86 | -49 | DT | -0 | HoldShort | | (-15) | -12 | 10 | 5 | -20 | -1.5,2 | 15 | | 3 | Sep/21 | 13 | 54.19 | 51.48 | 48.61(-0.63) | 47.26(-0.8) | 45.89(-1.06) | 45.56 | -2.5 | | -21 | 49(1) | -50 | [-21] | [-59] | [-5] | -94 | -275 | DT | -0.2 | HoldShort | | (-22) | -35 | 4 | 5 | -20 | -1.8,1 | 15 | | 4 | Sep/21 | 12 | 54.19 | 51.48 | 48.92(-0.63) | 47.64(-0.87) | 46.38(-1.28) | 45.51 | -2.5 | | -21 | 48(2.2) | -50 | [-21] | [-67] | [-21] | -100 | -398 | DT | -0.5 | HoldShort | | (-22) | -42 | -32 | 3 | -20 | -2,0 | 15 | | 5 | Sep/21 | 11 | 54.19 | 51.48 | 49.23(-0.61) | 48.06(-0.8) | 46.98(-1.22) | 45.95 | -2.4 | | -21 | 46(2.4) | -50 | [-20] | [-64] | [-10] | -100 | -377 | DT | -0.6 | HoldShort | | (-21) | -40 | 4 | -2 | -20 | -2,0 | 15 | | | | |
| 6 | Sep/21 | 10 | 54.19 | 51.48 | 49.53(-0.64) | 48.45(-0.88) | 47.56(-1.31) | 45.89 | -2.4 | | -21 | 44(4.6) | -50 | [-21] | [-69] | [-33] | -110 | -428 | DT | -1.1 | HoldShort | | (-22) | -43 | -47 | -8 | -20 | -2.4,0 | 15 | | 7 | Sep/21 | 9 | 54.19 | 51.48 | 49.85(-0.54) | 48.88(-0.67) | 48.19(-0.9) | 46.54 | -2.2 | | -21 | 39(3.6) | -50 | [-18] | [-51] | [-49] | -110 | -355 | DT | -1.2 | HoldShort? | | (-20) | -29 | -99 | -8 | -20 | -2.4,0 | 15 | | 8 | Sep/20 | 15 | 54.81 | 52.55 | 50.12(-0.42) | 49.21(-0.34) | 48.63(-0.59) | 47.95 | -2.4 | | -18 | 36(-6.4) | -50 | [-14] | [-34] | [-24] | -93 | -167 | DT | -0.5 | HoldShort? | | (-14) | -19 | -44 | -3 | -20 | -1.7,0 | 17 | | 9 | Sep/20 | 14 | 54.81 | 52.55 | 50.33(-0.4) | 49.38(-0.22) | 48.92(-0.45) | 48.58 | -2.1 | | -18 | 42(-0.8) | -50 | [-13] | [-27] | [-10] | -85 | -69 | DT | -0.3 | HoldShort | | (-13) | -15 | -15 | 1 | -20 | -1.4,0 | 17 | | 10 | Sep/20 | 13 | 54.81 | 52.55 | 50.53(-0.35) | 49.49(-0.22) | 49.14(-0.41) | 48.79 | -2.1 | | -18 | 43(0.1) | -50 | [-12] | [-26] | [-8] | -85 | -97 | DT | -0.3 | HoldShort | | (-14) | -14 | -9 | -1 | -20 | -1.4,0 | 17 | | | | |
| 11 | Sep/20 | 12 | 54.81 | 52.55 | 50.71(-0.37) | 49.6(-0.22) | 49.34(-0.46) | 48.92 | -2 | | -18 | 43(0) | -50 | [-12] | [-27] | [-5] | -85 | -101 | DT | -0.3 | HoldShort | | (-12) | -15 | -1 | -5 | -20 | -1.4,0 | 17 | | 12 | Sep/20 | 11 | 54.81 | 52.55 | 50.9(-0.41) | 49.71(-0.52) | 49.57(-0.44) | 48.93 | -2 | | -18 | 43(0) | -50 | [-14] | [-32] | [-10] | -88 | -97 | DT | -0.5 | HoldShort | | (-13) | -15 | -27 | -6 | -6 | -1.6,2 | 17 | | 13 | Sep/20 | 10 | 54.81 | 52.55 | 51.11(-0.39) | 49.97(-0.44) | 49.79(-0.08) | 49.32 | -1.9 | | -18 | 43(-1) | -50 | [-13] | [-19] | [-9] | -81 | 14 | DT | -0.4 | HoldShort | | (-13) | -3 | -28 | -4 | 8 | -1.4,4 | 17 | | 14 | Sep/20 | 9 | 54.81 | 52.55 | 51.31(-0.35) | 50.19(-0.42) | 49.83(-0.02) | 49.74 | -1.7 | | -18 | 44(-0.6) | -50 | [-12] | [-16] | [2] | -71 | 28 | DP | -0.1 | OpenShort? | | (-13) | -1 | -3 | 3 | 20 | -1.2,9 | 17 | | 15 | Sep/19 | 15 | 55.27 | 53.57 | 51.49(-0.37) | 50.4(-0.43) | 49.84(-0.06) | 49.78 | -2.3 | | -14 | 44(-10.8) | -50 | [-12] | [-17] | [-5] | -71 | 16 | DT | -0 | OpenShort? | | (-12) | -2 | -19 | 9 | 0 | -1.3,12 | 20 | | | | |
| 16 | Sep/19 | 14 | 55.27 | 53.57 | 51.68(-0.37) | 50.62(-0.39) | 49.87(0.04) | 50.06 | -2.2 | | -14 | 55(-0.8) | -50 | [-12] | [-13] | [4] | -70 | 66 | DP | 0.1 | OpenShort | | (-13) | 1 | 4 | 10 | 14 | -1.2,10 | 20 | | 17 | Sep/19 | 13 | 55.27 | 53.57 | 51.87(-0.35) | 50.82(-0.39) | 49.85(-0.56) | 50 | -2.2 | | -14 | 56(0.5) | -50 | [-12] | [-33] | [8] | -80 | -153 | DP | 0.1 | OpenShort | | (-13) | -19 | 28 | 9 | -20 | -1.4,5 | 20 | | 18 | Sep/19 | 12 | 55.27 | 53.57 | 52.05(-0.4) | 51.02(-0.53) | 50.13(-0.83) | 49.59 | -2.4 | | -14 | 55(3.5) | -50 | [-13] | [-45] | [-10] | -98 | -278 | DT | -0.4 | OpenShort | | (-14) | -28 | -13 | 7 | -20 | -1.9,0 | 20 | | 19 | Sep/19 | 11 | 55.27 | 53.57 | 52.26(-0.38) | 51.29(-0.54) | 50.55(-0.79) | 49.78 | -2.3 | | -14 | 52(4.2) | -50 | [-13] | [-43] | [-10] | -100 | -289 | DT | -0.6 | HoldShort | | (-14) | -26 | -7 | -2 | -20 | -2,0 | 20 | | 20 | Sep/19 | 10 | 55.27 | 53.57 | 52.46(-0.4) | 51.57(-0.5) | 50.95(-0.88) | 49.89 | -2.3 | | -14 | 48(5.7) | -50 | [-13] | [-46] | [-14] | -108 | -309 | DT | -0.9 | HoldShort | | (-14) | -29 | -9 | -5 | -20 | -2.3,0 | 20 | | | | |
| 21 | Sep/19 | 9 | 55.27 | 53.57 | 52.67(-0.38) | 51.83(-0.48) | 51.4(-0.75) | 50.02 | -2.2 | | -14 | 42(6.1) | -50 | [-13] | [-41] | [-43] | -118 | -311 | DT | -1.4 | HoldShort? | | (-14) | -25 | -93 | -9 | -20 | -2.7,0 | 20 | | 22 | Sep/18 | 15 | 55.68 | 54.47 | 52.87(-0.25) | 52.08(-0.34) | 51.79(-0.23) | 51.44 | -2.1 | | -10 | 36(-4.2) | -50 | [-8] | [-19] | [-6] | -93 | -78 | DT | -0.4 | HoldShort? | | (-8) | -8 | -11 | -1 | -20 | -1.7,0 | 35 | | 23 | Sep/18 | 14 | 55.68 | 54.47 | 53(-0.23) | 52.26(-0.32) | 51.91(-0.23) | 51.61 | -2 | | -10 | 40(1.4) | -50 | [-8] | [-19] | [-5] | -93 | -88 | DT | -0.4 | OpenShort | | (-8) | -8 | -13 | -0 | -14 | -1.7,0 | 35 | | 24 | Sep/18 | 13 | 55.68 | 54.47 | 53.12(-0.21) | 52.43(-0.29) | 52.03(-0.29) | 51.8 | -1.9 | | -10 | 39(1.8) | -50 | [-7] | [-20] | [-5] | -92 | -114 | DT | -0.3 | OpenShort | | (-8) | -10 | -13 | 3 | -17 | -1.7,1 | 35 | | 25 | Sep/18 | 12 | 55.68 | 54.47 | 53.23(-0.22) | 52.58(-0.32) | 52.18(-0.15) | 52 | -1.8 | | -10 | 37(1.1) | -50 | [-7] | [-16] | [-2] | -89 | -49 | DT | -0.2 | OpenShort | | (-7) | -5 | -6 | 4 | -12 | -1.6,1 | 35 | | | | |
| 26 | Sep/18 | 11 | 55.68 | 54.47 | 53.35(-0.21) | 52.75(-0.3) | 52.26(-0.25) | 52.09 | -1.8 | | -10 | 36(1.9) | -50 | [-7] | [-19] | [0] | -92 | -95 | DT | -0.2 | OpenShort | | (-7) | -8 | 4 | 2 | -19 | -1.7,1 | 35 | | 27 | Sep/18 | 10 | 55.68 | 54.47 | 53.46(-0.19) | 52.91(-0.32) | 52.39(-0.4) | 52.02 | -1.8 | | -10 | 34(3.1) | -50 | [-6] | [-24] | [-9] | -100 | -181 | DT | -0.5 | HoldShort | | (-7) | -13 | -16 | 5 | -20 | -2.1,3 | 35 | | 28 | Sep/18 | 9 | 55.68 | 54.47 | 53.56(-0.19) | 53.08(-0.28) | 52.6(-0.44) | 52.26 | -1.7 | | -10 | 31(3.2) | -50 | [-6] | [-25] | [-10] | -100 | -163 | DT | -0.5 | HoldShort? | | (-6) | -15 | -19 | 5 | -20 | -2.1,3 | 35 | | 29 | Sep/15 | 15 | 55.98 | 55.16 | 53.66(-0.15) | 53.23(-0.24) | 52.83(-0.28) | 52.55 | -1.9 | | -7 | 28(-1.3) | -50 | [-5] | [-17] | [0] | -97 | -130 | DT | -0.5 | HoldShort? | | (-6) | -9 | 9 | 1 | -20 | -2,3 | 39 | | 30 | Sep/15 | 14 | 55.98 | 55.16 | 53.74(-0.19) | 53.36(-0.3) | 52.98(-0.49) | 52.41 | -2 | | -7 | 29(4.7) | -50 | [-6] | [-26] | [-13] | -115 | -182 | DT | -1.1 | HoldShort | | (-6) | -16 | -18 | -10 | -20 | -2.6,0 | 39 | | | | |
| 31 | Sep/15 | 13 | 55.98 | 55.16 | 53.84(-0.19) | 53.52(-0.24) | 53.24(-0.39) | 52.69 | -1.9 | | -7 | 24(3) | -50 | [-6] | [-21] | [-14] | -114 | -118 | DT | -1.3 | HoldShort | | (-6) | -13 | -27 | -2 | -20 | -2.7,4 | 39 | | 32 | Sep/15 | 12 | 55.98 | 55.16 | 53.94(-0.15) | 53.65(-0.17) | 53.45(-0.21) | 53.12 | -1.6 | | -7 | 21(0.3) | -50 | [-5] | [-14] | [-10] | -101 | -52 | DT | -0.9 | CloseShort | | (-5) | -7 | -19 | -4 | -20 | -2.2,4 | 39 | | 33 | Sep/15 | 11 | 55.98 | 55.16 | 54.02(-0.11) | 53.74(-0.15) | 53.56(-0.15) | 53.42 | -1.5 | | -7 | 21(0.9) | -50 | [-4] | [-11] | [1] | -86 | -36 | DP | -0.4 | OpenShort | | (-4) | -5 | 8 | -1 | -13 | -1.6,4 | 39 | | 34 | Sep/15 | 10 | 55.98 | 55.16 | 54.08(-0.13) | 53.82(-0.15) | 53.64(-0.22) | 53.29 | -1.5 | | -7 | 20(2.3) | -50 | [-4] | [-14] | [-11] | -108 | -73 | DT | -1 | HoldShort | | (-4) | -7 | -23 | -6 | -20 | -2.3,0 | 39 | | 35 | Sep/15 | 9 | 55.98 | 55.16 | 54.15(-0.09) | 53.9(-0.09) | 53.76(-0.07) | 53.65 | -1.3 | | -7 | 18(-1.8) | -45 | [-3] | [-7] | [-2] | -90 | -19 | DT | -0.4 | HoldShort? | | (-2) | -2 | -5 | -1 | -2 | -1.6,0 | 39 | | | | |
| 36 | Sep/14 | 15 | 56.16 | 55.65 | 54.2(-0.07) | 53.95(-0.09) | 53.8(-0.09) | 53.73 | -1.5 | | -5 | 19(-1.2) | -30 | [-2] | [-7] | [-0] | -84 | -43 | DT | -0.2 | HoldShort? | | (-4) | -3 | 1 | 1 | -9 | -1.4,1 | 44 | | 37 | Sep/14 | 14 | 56.16 | 55.65 | 54.24(-0.02) | 54(-0.09) | 53.85(-0.13) | 53.72 | -1.5 | | -5 | 21(0.9) | -30 | [-1] | [-8] | [-3] | -90 | -112 | DT | -0.4 | HoldShort | | (-2) | -4 | -3 | -5 | -19 | -1.6,0 | 44 | | 38 | Sep/14 | 13 | 56.16 | 55.65 | 54.25(-0.02) | 54.05(-0.07) | 53.92(-0.11) | 53.77 | -1.5 | | -5 | 20(0.8) | -30 | [-1] | [-7] | [-3] | -87 | -96 | DT | -0.5 | HoldShort | | (-1) | -4 | -2 | -7 | -19 | -1.5,1 | 44 | | 39 | Sep/14 | 12 | 56.16 | 55.65 | 54.26(-0.02) | 54.09(-0.06) | 53.98(-0.11) | 53.8 | -1.5 | | -5 | 19(0.7) | -40 | [-1] | [-7] | [-8] | -87 | -86 | DT | -0.6 | HoldShort | | (-1) | -4 | -12 | -11 | -20 | -1.5,1 | 44 | | 40 | Sep/14 | 11 | 56.16 | 55.65 | 54.27(0.04) | 54.12(-0.07) | 54.04(-0.09) | 53.99 | -1.4 | | -5 | 18(-1.8) | -20 | [1] | [-6] | [-2] | -74 | -112 | DR | -0.2 | OpenShort | | (0) | -3 | 1 | -12 | 0 | -1,1 | 44 | | | | |
| 41 | Sep/14 | 10 | 56.16 | 55.65 | 54.25(0.02) | 54.16(-0.17) | 54.09(-0.17) | 53.97 | -1.4 | | -5 | 20(-1.2) | -25 | [1] | [-10] | [-3] | -66 | -112 | DR | -0.4 | OpenShort | | (1) | -6 | -4 | -11 | 7 | -0.9,7 | 44 | | 42 | Sep/14 | 9 | 56.16 | 55.65 | 54.25(0) | 54.25(-0.09) | 54.18(0.02) | 54.04 | -1.3 | | -5 | 21(-0.1) | -35 | [0] | [-3] | [-5] | -53 | -34 | DR | -0.4 | OpenShort? | | (1) | 1 | -6 | -17 | -2 | -0.6,12 | 44 | | 43 | Sep/13 | 15 | 56.35 | 56.04 | 54.24(-0.04) | 54.3(-0.09) | 54.17(-0.04) | 54.13 | -1.5 | | -4 | 21(-1.3) | -35 | [-1] | [-5] | [0] | -38 | 9 | DT | -0.1 | OpenShort? | | (1) | -1 | 6 | -11 | 2 | -0.3,20 | 38 | | 44 | Sep/13 | 14 | 56.35 | 56.04 | 54.26(0.09) | 54.35(-0.09) | 54.19(-0.02) | 54.04 | -1.5 | | -4 | 23(-5.9) | -20 | [3] | [-3] | [-9] | -32 | -135 | DR | -0.4 | OpenShort | | (-2) | -1 | -16 | -8 | -20 | -0.6,33 | 38 | | 45 | Sep/13 | 13 | 56.35 | 56.04 | 54.21(0.11) | 54.4(-0.11) | 54.2(-0.06) | 54.29 | -1.3 | | -4 | 29(-3.3) | -5 | [4] | [-5] | [2] | -3 | -114 | RG | 0.2 | Wait | | (4) | -2 | 3 | -4 | 19 | 0.2,42 | 38 | | | | |
| 46 | Sep/13 | 12 | 56.35 | 56.04 | 54.15(0.09) | 54.46(-0.04) | 54.23(-0.17) | 54.24 | -1.4 | | -4 | 32(-2.8) | -15 | [3] | [-8] | [-2] | -5 | -110 | DR | 0 | OpenShort | | (3) | -6 | 5 | -8 | -20 | 0.2,40 | 38 | | 47 | Sep/13 | 11 | 56.35 | 56.04 | 54.1(0.07) | 54.48(0.04) | 54.32(-0.22) | 54.16 | -1.4 | | -4 | 35(-2) | -30 | [2] | [-8] | [-8] | -8 | -111 | DR | -0.3 | OpenShort | | (3) | -7 | -3 | -19 | -20 | 0.1,40 | 38 | | 48 | Sep/13 | 10 | 56.35 | 56.04 | 54.06(0.09) | 54.46(0.02) | 54.44(-0.15) | 54.21 | -1.4 | | -4 | 37(-2.3) | -10 | [3] | [-6] | [0] | 10 | -97 | RG | -0.4 | Wait | | (3) | -5 | 9 | 3 | -20 | 0.3,52 | 38 | | 49 | Sep/13 | 9 | 56.35 | 56.04 | 54.01(0.04) | 54.45(0.04) | 54.52(-0.13) | 54.07 | -1.5 | | -4 | 39(-0.1) | -35 | [1] | [-5] | [-11] | 18 | -61 | DR | -0.8 | OpenShort? | | (3) | -4 | -24 | 6 | -20 | 0.1,65 | 38 | | 50 | Sep/12 | 15 | 56.57 | 56.41 | 53.99(0.04) | 54.43(0.15) | 54.59(-0.18) | 54.46 | -1.4 | | -4 | 39(-0.5) | -40 | [1] | [-5] | [-4] | 50 | 7 | DR | -0.2 | OpenShort? | | (2) | -6 | -14 | 17 | -20 | 0.8,80 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|