|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $51.2500 One month high (close): $58.7400
SQ Daily Change: -2.99% Daily StdDev 3% SQ EMA_5_Trend: -1% 10Minute StdDev: $0.8721
Latest Price : $51.25(-2.99%) | Wed. Sep 20, 2023($0.8) Tue. Sep 19, 2023($1.1) Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($0.8)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 55.68 | 54.47 | 52.87(-0.25) | 52.08(-0.34) | 51.79(-0.23) | 51.44 | -2.1 | | -10 | 42(1.6) | -50 | [-8] | [-19] | [-6] | -93 | -79 | DT | -0.4 | OpenShort? | | (-8) | -8 | -11 | -1 | -20 | -1.7,0 | 35 | Sample size 50 Avg positive next hour return: 0.85%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.08(hourly_sma_10 1.24%) 52.87(hourly_sma_20 2.78%) 54.47(daily_ema_10 5.89%) 55.68(daily_ema_20 8.24%)
|
| | | 2 | Sep/18 | 14 | 55.68 | 54.47 | 53(-0.23) | 52.26(-0.32) | 51.91(-0.23) | 51.61 | -2 | | -10 | 40(1.4) | -50 | [-8] | [-19] | [-5] | -93 | -87 | DT | -0.4 | OpenShort | | (-8) | -8 | -12 | -0 | -14 | -1.7,0 | 35 | | 3 | Sep/18 | 13 | 55.68 | 54.47 | 53.12(-0.21) | 52.43(-0.29) | 52.03(-0.29) | 51.8 | -1.9 | | -10 | 39(1.8) | -50 | [-7] | [-20] | [-5] | -92 | -112 | DT | -0.3 | OpenShort | | (-8) | -10 | -13 | 3 | -17 | -1.7,1 | 35 | | 4 | Sep/18 | 12 | 55.68 | 54.47 | 53.23(-0.22) | 52.58(-0.32) | 52.18(-0.15) | 52 | -1.8 | | -10 | 37(1.1) | -50 | [-7] | [-16] | [-2] | -89 | -48 | DT | -0.2 | OpenShort | | (-7) | -5 | -6 | 4 | -12 | -1.6,1 | 35 | | 5 | Sep/18 | 11 | 55.68 | 54.47 | 53.35(-0.21) | 52.75(-0.3) | 52.26(-0.25) | 52.09 | -1.8 | | -10 | 36(1.9) | -50 | [-7] | [-19] | [0] | -92 | -94 | DT | -0.2 | OpenShort | | (-7) | -8 | 4 | 2 | -19 | -1.7,1 | 35 | | | | |
| 6 | Sep/18 | 10 | 55.68 | 54.47 | 53.46(-0.19) | 52.91(-0.32) | 52.39(-0.4) | 52.02 | -1.8 | | -10 | 34(3.1) | -50 | [-6] | [-24] | [-9] | -100 | -180 | DT | -0.5 | HoldShort | | (-7) | -13 | -15 | 5 | -20 | -2.1,3 | 35 | | 7 | Sep/18 | 9 | 55.68 | 54.47 | 53.56(-0.19) | 53.08(-0.28) | 52.6(-0.44) | 52.26 | -1.7 | | -10 | 31(3.2) | -50 | [-6] | [-25] | [-10] | -100 | -162 | DT | -0.5 | HoldShort? | | (-6) | -15 | -18 | 5 | -20 | -2.1,3 | 35 | | 8 | Sep/15 | 15 | 55.98 | 55.16 | 53.66(-0.15) | 53.23(-0.24) | 52.83(-0.28) | 52.55 | -1.9 | | -7 | 28(-1.3) | -50 | [-5] | [-17] | [0] | -97 | -129 | DT | -0.5 | HoldShort? | | (-6) | -9 | 9 | 1 | -20 | -2,3 | 39 | | 9 | Sep/15 | 14 | 55.98 | 55.16 | 53.74(-0.19) | 53.36(-0.3) | 52.98(-0.49) | 52.41 | -2 | | -7 | 29(4.7) | -50 | [-6] | [-26] | [-13] | -115 | -181 | DT | -1.1 | HoldShort | | (-6) | -16 | -18 | -10 | -20 | -2.6,0 | 39 | | 10 | Sep/15 | 13 | 55.98 | 55.16 | 53.84(-0.19) | 53.52(-0.24) | 53.24(-0.39) | 52.69 | -1.9 | | -7 | 24(3) | -50 | [-6] | [-21] | [-14] | -114 | -117 | DT | -1.3 | HoldShort | | (-6) | -13 | -27 | -2 | -20 | -2.7,4 | 39 | | | | |
| 11 | Sep/15 | 12 | 55.98 | 55.16 | 53.94(-0.15) | 53.65(-0.17) | 53.45(-0.21) | 53.12 | -1.6 | | -7 | 21(0.3) | -50 | [-5] | [-14] | [-10] | -101 | -51 | DT | -0.9 | CloseShort | | (-5) | -7 | -19 | -4 | -20 | -2.2,4 | 39 | | 12 | Sep/15 | 11 | 55.98 | 55.16 | 54.02(-0.11) | 53.74(-0.15) | 53.56(-0.15) | 53.42 | -1.5 | | -7 | 21(0.9) | -50 | [-4] | [-11] | [1] | -86 | -35 | DP | -0.4 | OpenShort | | (-4) | -5 | 8 | -1 | -13 | -1.6,4 | 39 | | 13 | Sep/15 | 10 | 55.98 | 55.16 | 54.08(-0.13) | 53.82(-0.15) | 53.64(-0.22) | 53.29 | -1.5 | | -7 | 20(2.3) | -50 | [-4] | [-13] | [-11] | -108 | -72 | DT | -1 | HoldShort | | (-4) | -7 | -22 | -6 | -20 | -2.3,0 | 39 | | 14 | Sep/15 | 9 | 55.98 | 55.16 | 54.15(-0.09) | 53.9(-0.09) | 53.76(-0.07) | 53.65 | -1.3 | | -7 | 18(-1.8) | -45 | [-3] | [-7] | [-2] | -90 | -18 | DT | -0.4 | HoldShort? | | (-2) | -2 | -5 | -1 | -2 | -1.6,0 | 39 | | 15 | Sep/14 | 15 | 56.16 | 55.65 | 54.2(-0.07) | 53.95(-0.09) | 53.8(-0.09) | 53.73 | -1.5 | | -5 | 19(-1.2) | -30 | [-2] | [-7] | [-0] | -84 | -42 | DT | -0.2 | HoldShort? | | (-4) | -3 | 1 | 1 | -9 | -1.4,1 | 44 | | | | |
| 16 | Sep/14 | 14 | 56.16 | 55.65 | 54.24(-0.02) | 54(-0.09) | 53.85(-0.13) | 53.72 | -1.5 | | -5 | 21(0.9) | -30 | [-1] | [-8] | [-3] | -90 | -112 | DT | -0.4 | HoldShort | | (-2) | -4 | -3 | -5 | -19 | -1.6,0 | 44 | | 17 | Sep/14 | 13 | 56.16 | 55.65 | 54.25(-0.02) | 54.05(-0.07) | 53.92(-0.11) | 53.77 | -1.5 | | -5 | 20(0.8) | -30 | [-1] | [-7] | [-3] | -87 | -96 | DT | -0.5 | HoldShort | | (-1) | -4 | -2 | -7 | -19 | -1.5,1 | 44 | | 18 | Sep/14 | 12 | 56.16 | 55.65 | 54.26(-0.02) | 54.09(-0.06) | 53.98(-0.11) | 53.8 | -1.5 | | -5 | 19(0.7) | -40 | [-1] | [-7] | [-8] | -87 | -86 | DT | -0.6 | HoldShort | | (-1) | -4 | -12 | -11 | -20 | -1.5,1 | 44 | | 19 | Sep/14 | 11 | 56.16 | 55.65 | 54.27(0.04) | 54.12(-0.07) | 54.04(-0.09) | 53.99 | -1.4 | | -5 | 18(-1.8) | -20 | [1] | [-6] | [-2] | -74 | -113 | DR | -0.2 | OpenShort | | (0) | -3 | 1 | -12 | 0 | -1,1 | 44 | | 20 | Sep/14 | 10 | 56.16 | 55.65 | 54.25(0.02) | 54.16(-0.17) | 54.09(-0.17) | 53.97 | -1.4 | | -5 | 20(-1.2) | -25 | [1] | [-10] | [-3] | -66 | -113 | DR | -0.4 | OpenShort | | (1) | -6 | -4 | -11 | 7 | -0.9,7 | 44 | | | | |
| 21 | Sep/14 | 9 | 56.16 | 55.65 | 54.25(0) | 54.25(-0.09) | 54.18(0.02) | 54.04 | -1.3 | | -5 | 21(-0.1) | -35 | [0] | [-3] | [-5] | -53 | -34 | DR | -0.4 | OpenShort? | | (1) | 1 | -6 | -17 | -2 | -0.6,12 | 44 | | 22 | Sep/13 | 15 | 56.35 | 56.04 | 54.24(-0.04) | 54.3(-0.09) | 54.17(-0.04) | 54.13 | -1.5 | | -4 | 21(-1.3) | -35 | [-1] | [-5] | [0] | -38 | 10 | DT | -0.1 | OpenShort? | | (1) | -1 | 6 | -11 | 2 | -0.3,20 | 38 | | 23 | Sep/13 | 14 | 56.35 | 56.04 | 54.26(0.09) | 54.35(-0.09) | 54.19(-0.02) | 54.04 | -1.5 | | -4 | 23(-5.9) | -20 | [3] | [-3] | [-9] | -32 | -136 | DR | -0.4 | OpenShort | | (-2) | -1 | -15 | -8 | -20 | -0.6,33 | 38 | | 24 | Sep/13 | 13 | 56.35 | 56.04 | 54.21(0.11) | 54.4(-0.11) | 54.2(-0.06) | 54.29 | -1.3 | | -4 | 29(-3.3) | -5 | [4] | [-5] | [2] | -3 | -116 | RG | 0.2 | Wait | | (4) | -2 | 3 | -4 | 19 | 0.2,42 | 38 | | 25 | Sep/13 | 12 | 56.35 | 56.04 | 54.15(0.09) | 54.46(-0.04) | 54.23(-0.17) | 54.24 | -1.4 | | -4 | 32(-2.8) | -15 | [3] | [-8] | [-2] | -5 | -112 | DR | 0 | OpenShort | | (3) | -6 | 5 | -8 | -20 | 0.2,40 | 38 | | | | |
| 26 | Sep/13 | 11 | 56.35 | 56.04 | 54.1(0.07) | 54.48(0.04) | 54.32(-0.22) | 54.16 | -1.4 | | -4 | 35(-2) | -30 | [2] | [-8] | [-8] | -8 | -113 | DR | -0.3 | OpenShort | | (3) | -7 | -3 | -19 | -20 | 0.1,40 | 38 | | 27 | Sep/13 | 10 | 56.35 | 56.04 | 54.06(0.09) | 54.46(0.02) | 54.44(-0.15) | 54.21 | -1.4 | | -4 | 37(-2.3) | -15 | [3] | [-6] | [-3] | 10 | -99 | DR | -0.4 | OpenShort | | (3) | -5 | 9 | -19 | -20 | 0.3,52 | 38 | | 28 | Sep/13 | 9 | 56.35 | 56.04 | 54.01(0.04) | 54.45(0.04) | 54.52(-0.13) | 54.07 | -1.5 | | -4 | 39(-0.1) | -40 | [1] | [-5] | [-14] | 18 | -62 | DR | -0.8 | OpenShort? | | (3) | -4 | -24 | -13 | -20 | 0.1,65 | 38 | | 29 | Sep/12 | 15 | 56.57 | 56.41 | 53.99(0.04) | 54.43(0.15) | 54.59(-0.18) | 54.46 | -1.4 | | -4 | 39(-0.5) | -45 | [1] | [-5] | [-7] | 50 | 6 | DR | -0.2 | OpenShort? | | (2) | -6 | -13 | -0 | -20 | 0.8,80 | 45 | | 30 | Sep/12 | 14 | 56.57 | 56.41 | 53.97(-0.11) | 54.35(0.2) | 54.69(0.07) | 54.68 | -1.3 | | -4 | 40(-8.6) | -50 | [-4] | [3] | [-0] | 66 | 256 | RG | -0 | Wait | | (2) | 2 | -4 | 5 | 0 | 1.2,86 | 45 | | | | |
| 31 | Sep/12 | 13 | 56.57 | 56.41 | 54.03(-0.11) | 54.24(0.13) | 54.65(0.31) | 54.74 | -1.2 | | -4 | 48(-5.9) | -30 | [-4] | [10] | [8] | 58 | 315 | UR | 0.1 | SmallShort | | (-4) | 10 | 10 | 5 | 20 | 1,83 | 45 | | 32 | Sep/12 | 12 | 56.57 | 56.41 | 54.09(-0.11) | 54.24(0) | 54.48(0.2) | 54.58 | -1.3 | | -4 | 54(-6) | -35 | [-4] | [4] | [7] | 51 | 248 | UR | 0.1 | SmallShort | | (-4) | 7 | 5 | 14 | 20 | 0.6,86 | 45 | | 33 | Sep/12 | 11 | 56.57 | 56.41 | 54.15(-0.15) | 54.17(0.26) | 54.37(0.17) | 54.5 | -1.4 | | -4 | 60(-5.3) | -50 | [-5] | [7] | [-6] | 51 | 251 | RG | 0.1 | Wait | | (-5) | 6 | -27 | 23 | -13 | 0.4,91 | 45 | | 34 | Sep/12 | 10 | 56.57 | 56.41 | 54.23(-0.06) | 54.03(0.37) | 54.28(0.59) | 54.94 | -1.1 | | -4 | 65(-2.8) | 5 | [-2] | [24] | [18] | 43 | 336 | UR | 0.7 | SmallShort | | (-3) | 20 | 28 | 24 | 20 | 0.7,75 | 45 | | 35 | Sep/12 | 9 | 56.57 | 56.41 | 54.26(-0.11) | 53.83(0.2) | 53.96(0.24) | 54.49 | -1.4 | | -4 | 68(-2.6) | -5 | [-4] | [9] | [18] | 9 | 208 | UR | 0.5 | SmallShort? | | (-4) | 8 | 36 | 16 | 20 | 0.2,54 | 45 | | | | |
| 36 | Sep/11 | 15 | 56.85 | 56.6 | 54.32(-0.17) | 53.72(0.11) | 53.83(-0.07) | 53.9 | -1.9 | | -5 | 71(2.3) | -50 | [-6] | [-4] | [-3] | -19 | 69 | DT | 0.1 | OpenShort? | | (-6) | -2 | -10 | 9 | -9 | -0.4,41 | 39 | | 37 | Sep/11 | 14 | 56.85 | 56.6 | 54.41(-0.33) | 53.66(0.19) | 53.87(-0.17) | 54.06 | -1.8 | | -5 | 68(-14) | -50 | [-11] | [-7] | [4] | -29 | 224 | DP | 0.2 | OpenShort | | (-6) | -6 | 7 | 2 | 18 | -0.3,29 | 39 | | 38 | Sep/11 | 13 | 56.85 | 56.6 | 54.59(-0.4) | 53.56(0.04) | 53.96(0.33) | 53.95 | -1.8 | | -5 | 82(-13.3) | -45 | [-13] | [7] | [11] | -39 | 356 | UR | -0 | SmallShort | | (-12) | 11 | 21 | 0 | 20 | -0.5,24 | 39 | | 39 | Sep/11 | 12 | 56.85 | 56.6 | 54.81(-0.42) | 53.54(-0.11) | 53.78(0.15) | 53.62 | -2 | | -5 | 96(-8.9) | -50 | [-14] | [-2] | [1] | -45 | 234 | DP | -0.1 | OpenShort | | (-15) | 5 | -1 | 0 | 20 | -0.8,25 | 39 | | 40 | Sep/11 | 11 | 56.85 | 56.6 | 55.04(-0.4) | 53.6(-0.43) | 53.7(0.15) | 53.64 | -2 | | -5 | 105(-5.3) | -50 | [-13] | [-7] | [2] | -34 | 184 | DP | -0 | OpenShort | | (-15) | 5 | -26 | 17 | 20 | -0.8,36 | 39 | | | | |
| 41 | Sep/11 | 10 | 56.85 | 56.6 | 55.26(-0.38) | 53.83(-0.33) | 53.62(0.28) | 54.06 | -1.8 | | -5 | 110(-5.5) | -50 | [-13] | [-1] | [1] | -39 | 225 | DP | 0.3 | OpenShort | | (-13) | 9 | -30 | 15 | 20 | -0.7,29 | 39 | | 42 | Sep/11 | 9 | 56.85 | 56.6 | 55.47(-0.34) | 54.01(-0.24) | 53.47(0.58) | 54.55 | -1.4 | | -5 | 115(-6.4) | 0 | [-11] | [11] | [45] | -45 | 311 | UR | 0.6 | SmallShort? | | (-11) | 19 | 95 | 15 | 20 | -0.5,18 | 39 | | 43 | Sep/8 | 15 | 57.18 | 56.83 | 55.66(-0.54) | 54.14(-0.53) | 53.16(-0.28) | 53.04 | -2.5 | | -7 | 122(1.5) | -50 | [-18] | [-25] | [-6] | -84 | -4 | DT | -0.1 | OpenShort? | | (-17) | -9 | -10 | 3 | -20 | -1.4,1 | 39 | | 44 | Sep/8 | 14 | 57.18 | 56.83 | 55.96(-0.5) | 54.43(-0.46) | 53.31(-0.34) | 53.2 | -2.4 | | -7 | 120(0.3) | -50 | [-17] | [-25] | [-3] | -83 | -77 | DT | -0.1 | HoldShort | | (-18) | -11 | 1 | 6 | -20 | -1.4,2 | 39 | | 45 | Sep/8 | 13 | 57.18 | 56.83 | 56.24(-0.51) | 54.68(-0.44) | 53.49(-1.02) | 53.19 | -2.4 | | -7 | 120(2.4) | -50 | [-17] | [-48] | [-10] | -89 | -289 | DT | -0.2 | OpenShort | | (-18) | -34 | -4 | 2 | -20 | -1.6,1 | 39 | | | | |
| 46 | Sep/8 | 12 | 57.18 | 56.83 | 56.53(-0.49) | 54.92(-0.44) | 54.04(-0.95) | 53.26 | -2.4 | | -7 | 118(5.7) | -50 | [-16] | [-45] | [-6] | -92 | -329 | DT | -0.4 | OpenShort | | (-18) | -32 | 9 | 2 | -20 | -1.7,1 | 39 | | 47 | Sep/8 | 11 | 57.18 | 56.83 | 56.81(-0.51) | 55.16(-0.84) | 54.56(-1.03) | 53.12 | -2.5 | | -7 | 112(10.2) | -50 | [-17] | [-55] | [-22] | -100 | -399 | DT | -0.8 | HoldShort | | (-18) | -34 | -39 | -10 | -20 | -2,0 | 39 | | 48 | Sep/8 | 10 | 57.18 | 56.83 | 57.1(-0.45) | 55.63(-0.84) | 55.13(-0.85) | 53.75 | -2.1 | | -7 | 102(10.9) | -50 | [-15] | [-48] | [-18] | -96 | -351 | DT | -0.8 | OpenShort | | (-16) | -28 | -22 | -32 | -20 | -2,4 | 39 | | 49 | Sep/8 | 9 | 57.18 | 56.83 | 57.36(-0.36) | 56.1(-0.67) | 55.6(-0.48) | 54.11 | -1.9 | | -7 | 91(8.9) | -50 | [-12] | [-32] | [-49] | -98 | -331 | DT | -1 | OpenShort? | | (-14) | -16 | -110 | -33 | -20 | -2.2,7 | 39 | | 50 | Sep/7 | 15 | 57.64 | 57.14 | 57.57(-0.19) | 56.48(-0.37) | 55.87(0.13) | 55.95 | -1 | | -6 | 82(5.4) | -45 | [-6] | [-5] | [-1] | -70 | -59 | DT | 0.1 | OpenShort? | | (-8) | 4 | 7 | -23 | 4 | -1.2,10 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|