|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $53.0800 One month high (close): $60.1500
SQ Daily Change: -0.55% Daily StdDev 2.98% SQ EMA_5_Trend: -0.81% 10Minute StdDev: $0.3763
Latest Price : $53.85(-0.55%) | Mon. Sep 18, 2023($0.7) Fri. Sep 15, 2023($0.6) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.3) Tue. Sep 12, 2023($0.5) Mon. Sep 11, 2023($0.8) Fri. Sep 8, 2023($1.6) Thu. Sep 7, 2023($1.2)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.4
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 56.16 | 55.65 | 54.2(-0.07) | 53.95(-0.09) | 53.8(-0.09) | 53.73 | -1.5 | | -5 | 21(0.8) | -30 | [-2] | [-7] | [-0] | -84 | -42 | DT | -0.2 | HoldShort? | | (-4) | -3 | 1 | 1 | -9 | -1.4,1 | 44 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.95(hourly_sma_10 0.41%) 54.2(hourly_sma_20 0.87%) 55.65(daily_ema_10 3.57%) 56.16(daily_ema_20 4.52%)
|
| | | 2 | Sep/14 | 14 | 56.16 | 55.65 | 54.24(-0.02) | 54(-0.09) | 53.85(-0.13) | 53.72 | -1.5 | | -5 | 21(0.9) | -30 | [-1] | [-8] | [-3] | -90 | -112 | DT | -0.4 | HoldShort | | (-2) | -4 | -3 | -5 | -19 | -1.6,0 | 44 | | 3 | Sep/14 | 13 | 56.16 | 55.65 | 54.25(-0.02) | 54.05(-0.07) | 53.92(-0.11) | 53.77 | -1.5 | | -5 | 20(0.8) | -30 | [-1] | [-7] | [-3] | -87 | -96 | DT | -0.5 | HoldShort | | (-1) | -4 | -2 | -7 | -19 | -1.5,1 | 44 | | 4 | Sep/14 | 12 | 56.16 | 55.65 | 54.26(-0.02) | 54.09(-0.06) | 53.98(-0.11) | 53.8 | -1.5 | | -5 | 19(0.7) | -40 | [-1] | [-7] | [-8] | -87 | -86 | DT | -0.6 | HoldShort | | (-1) | -4 | -12 | -11 | -20 | -1.5,1 | 44 | | 5 | Sep/14 | 11 | 56.16 | 55.65 | 54.27(0.04) | 54.12(-0.07) | 54.04(-0.09) | 53.99 | -1.4 | | -5 | 18(-1.8) | -20 | [1] | [-6] | [-2] | -74 | -113 | DR | -0.2 | OpenShort | | (0) | -3 | 1 | -12 | 0 | -1,1 | 44 | | | | |
| 6 | Sep/14 | 10 | 56.16 | 55.65 | 54.25(0.02) | 54.16(-0.17) | 54.09(-0.17) | 53.97 | -1.4 | | -5 | 20(-1.2) | -25 | [1] | [-10] | [-3] | -66 | -113 | DR | -0.4 | OpenShort | | (1) | -6 | -4 | -11 | 7 | -0.9,7 | 44 | | 7 | Sep/14 | 9 | 56.16 | 55.65 | 54.25(0) | 54.25(-0.09) | 54.18(0.02) | 54.04 | -1.3 | | -5 | 21(-0.1) | -35 | [0] | [-3] | [-5] | -53 | -34 | DR | -0.4 | OpenShort? | | (1) | 1 | -6 | -17 | -2 | -0.6,12 | 44 | | 8 | Sep/13 | 15 | 56.35 | 56.04 | 54.24(-0.04) | 54.3(-0.09) | 54.17(-0.04) | 54.13 | -1.5 | | -4 | 21(-1.3) | -35 | [-1] | [-5] | [0] | -38 | 10 | DT | -0.1 | OpenShort? | | (1) | -1 | 6 | -11 | 2 | -0.3,20 | 38 | | 9 | Sep/13 | 14 | 56.35 | 56.04 | 54.26(0.09) | 54.35(-0.09) | 54.19(-0.02) | 54.04 | -1.5 | | -4 | 23(-5.9) | -20 | [3] | [-3] | [-9] | -32 | -135 | DR | -0.4 | OpenShort | | (-2) | -1 | -15 | -8 | -20 | -0.6,33 | 38 | | 10 | Sep/13 | 13 | 56.35 | 56.04 | 54.21(0.11) | 54.4(-0.11) | 54.2(-0.06) | 54.29 | -1.3 | | -4 | 29(-3.3) | -5 | [4] | [-5] | [2] | -3 | -115 | RG | 0.2 | Wait | | (4) | -2 | 3 | -4 | 19 | 0.2,42 | 38 | | | | |
| 11 | Sep/13 | 12 | 56.35 | 56.04 | 54.15(0.09) | 54.46(-0.04) | 54.23(-0.17) | 54.24 | -1.4 | | -4 | 32(-2.8) | -15 | [3] | [-8] | [-2] | -5 | -111 | DR | 0 | OpenShort | | (3) | -6 | 5 | -8 | -20 | 0.2,40 | 38 | | 12 | Sep/13 | 11 | 56.35 | 56.04 | 54.1(0.07) | 54.48(0.04) | 54.32(-0.22) | 54.16 | -1.4 | | -4 | 35(-2) | -30 | [2] | [-8] | [-8] | -8 | -112 | DR | -0.3 | OpenShort | | (3) | -7 | -3 | -19 | -20 | 0.1,40 | 38 | | 13 | Sep/13 | 10 | 56.35 | 56.04 | 54.06(0.09) | 54.46(0.02) | 54.44(-0.15) | 54.21 | -1.4 | | -4 | 37(-2.3) | -15 | [3] | [-6] | [-3] | 10 | -98 | DR | -0.4 | OpenShort | | (3) | -5 | 9 | -19 | -20 | 0.3,52 | 38 | | 14 | Sep/13 | 9 | 56.35 | 56.04 | 54.01(0.04) | 54.45(0.04) | 54.52(-0.13) | 54.07 | -1.5 | | -4 | 39(-0.1) | -40 | [1] | [-5] | [-14] | 18 | -61 | DR | -0.8 | OpenShort? | | (3) | -4 | -24 | -13 | -20 | 0.1,65 | 38 | | 15 | Sep/12 | 15 | 56.57 | 56.41 | 53.99(0.04) | 54.43(0.15) | 54.59(-0.18) | 54.46 | -1.4 | | -4 | 39(-0.5) | -45 | [1] | [-5] | [-7] | 50 | 7 | DR | -0.2 | OpenShort? | | (2) | -6 | -13 | -0 | -20 | 0.8,80 | 45 | | | | |
| 16 | Sep/12 | 14 | 56.57 | 56.41 | 53.97(-0.11) | 54.35(0.2) | 54.69(0.07) | 54.68 | -1.3 | | -4 | 40(-8.6) | -50 | [-4] | [3] | [-0] | 66 | 255 | RG | -0 | Wait | | (2) | 2 | -4 | 5 | 0 | 1.2,86 | 45 | | 17 | Sep/12 | 13 | 56.57 | 56.41 | 54.03(-0.11) | 54.24(0.13) | 54.65(0.31) | 54.74 | -1.2 | | -4 | 48(-5.9) | -30 | [-4] | [10] | [8] | 58 | 315 | UR | 0.1 | SmallShort | | (-4) | 10 | 10 | 5 | 20 | 1,83 | 45 | | 18 | Sep/12 | 12 | 56.57 | 56.41 | 54.09(-0.11) | 54.24(0) | 54.48(0.2) | 54.58 | -1.3 | | -4 | 54(-6) | -35 | [-4] | [4] | [7] | 51 | 248 | UR | 0.1 | SmallShort | | (-4) | 7 | 5 | 14 | 20 | 0.6,86 | 45 | | 19 | Sep/12 | 11 | 56.57 | 56.41 | 54.15(-0.15) | 54.17(0.26) | 54.37(0.17) | 54.5 | -1.4 | | -4 | 60(-5.3) | -50 | [-5] | [7] | [-6] | 51 | 251 | RG | 0.1 | Wait | | (-5) | 6 | -27 | 23 | -13 | 0.4,91 | 45 | | 20 | Sep/12 | 10 | 56.57 | 56.41 | 54.23(-0.06) | 54.03(0.37) | 54.28(0.59) | 54.94 | -1.1 | | -4 | 65(-2.8) | 5 | [-2] | [24] | [18] | 43 | 336 | UR | 0.7 | SmallShort | | (-3) | 20 | 28 | 24 | 20 | 0.7,75 | 45 | | | | |
| 21 | Sep/12 | 9 | 56.57 | 56.41 | 54.26(-0.11) | 53.83(0.2) | 53.96(0.24) | 54.49 | -1.4 | | -4 | 68(-2.6) | -5 | [-4] | [9] | [18] | 9 | 207 | UR | 0.5 | SmallShort? | | (-4) | 8 | 37 | 16 | 20 | 0.2,54 | 45 | | 22 | Sep/11 | 15 | 56.85 | 56.6 | 54.32(-0.17) | 53.72(0.11) | 53.83(-0.07) | 53.9 | -1.9 | | -5 | 71(2.3) | -50 | [-6] | [-4] | [-3] | -19 | 69 | DT | 0.1 | OpenShort? | | (-6) | -2 | -10 | 9 | -9 | -0.4,41 | 39 | | 23 | Sep/11 | 14 | 56.85 | 56.6 | 54.41(-0.33) | 53.66(0.19) | 53.87(-0.17) | 54.06 | -1.8 | | -5 | 68(-14) | -50 | [-11] | [-7] | [4] | -29 | 223 | DP | 0.2 | OpenShort | | (-6) | -6 | 7 | 2 | 18 | -0.3,29 | 39 | | 24 | Sep/11 | 13 | 56.85 | 56.6 | 54.59(-0.4) | 53.56(0.04) | 53.96(0.33) | 53.95 | -1.8 | | -5 | 82(-13.3) | -45 | [-13] | [7] | [11] | -39 | 354 | UR | -0 | SmallShort | | (-12) | 11 | 21 | 0 | 20 | -0.5,24 | 39 | | 25 | Sep/11 | 12 | 56.85 | 56.6 | 54.81(-0.42) | 53.54(-0.11) | 53.78(0.15) | 53.62 | -2 | | -5 | 96(-8.9) | -50 | [-14] | [-2] | [1] | -45 | 233 | DP | -0.1 | OpenShort | | (-15) | 5 | -1 | 0 | 20 | -0.8,25 | 39 | | | | |
| 26 | Sep/11 | 11 | 56.85 | 56.6 | 55.04(-0.4) | 53.6(-0.43) | 53.7(0.15) | 53.64 | -2 | | -5 | 105(-5.3) | -50 | [-13] | [-7] | [2] | -34 | 182 | DP | -0 | OpenShort | | (-15) | 5 | -26 | 17 | 20 | -0.8,36 | 39 | | 27 | Sep/11 | 10 | 56.85 | 56.6 | 55.26(-0.38) | 53.83(-0.33) | 53.62(0.28) | 54.06 | -1.8 | | -5 | 110(-5.5) | -50 | [-13] | [-1] | [1] | -39 | 224 | DP | 0.3 | OpenShort | | (-13) | 9 | -30 | 15 | 20 | -0.7,29 | 39 | | 28 | Sep/11 | 9 | 56.85 | 56.6 | 55.47(-0.34) | 54.01(-0.24) | 53.47(0.58) | 54.55 | -1.4 | | -5 | 115(-6.4) | 0 | [-11] | [11] | [45] | -45 | 310 | UR | 0.6 | SmallShort? | | (-11) | 19 | 96 | 15 | 20 | -0.5,18 | 39 | | 29 | Sep/8 | 15 | 57.18 | 56.83 | 55.66(-0.54) | 54.14(-0.53) | 53.16(-0.28) | 53.04 | -2.5 | | -7 | 122(1.5) | -50 | [-18] | [-25] | [-6] | -84 | -5 | DT | -0.1 | OpenShort? | | (-17) | -9 | -10 | 3 | -20 | -1.4,1 | 39 | | 30 | Sep/8 | 14 | 57.18 | 56.83 | 55.96(-0.5) | 54.43(-0.46) | 53.31(-0.34) | 53.2 | -2.4 | | -7 | 120(0.3) | -50 | [-17] | [-25] | [-3] | -83 | -79 | DT | -0.1 | HoldShort | | (-18) | -11 | 1 | 6 | -20 | -1.4,2 | 39 | | | | |
| 31 | Sep/8 | 13 | 57.18 | 56.83 | 56.24(-0.51) | 54.68(-0.44) | 53.49(-1.02) | 53.19 | -2.4 | | -7 | 120(2.4) | -50 | [-17] | [-48] | [-10] | -89 | -290 | DT | -0.2 | OpenShort | | (-18) | -34 | -4 | 2 | -20 | -1.6,1 | 39 | | 32 | Sep/8 | 12 | 57.18 | 56.83 | 56.53(-0.49) | 54.92(-0.44) | 54.04(-0.95) | 53.26 | -2.4 | | -7 | 118(5.7) | -50 | [-16] | [-45] | [-6] | -92 | -330 | DT | -0.4 | OpenShort | | (-18) | -32 | 9 | 2 | -20 | -1.7,1 | 39 | | 33 | Sep/8 | 11 | 57.18 | 56.83 | 56.81(-0.51) | 55.16(-0.84) | 54.56(-1.03) | 53.12 | -2.5 | | -7 | 112(10.2) | -50 | [-17] | [-55] | [-22] | -100 | -400 | DT | -0.8 | HoldShort | | (-18) | -34 | -39 | -10 | -20 | -2,0 | 39 | | 34 | Sep/8 | 10 | 57.18 | 56.83 | 57.1(-0.45) | 55.63(-0.84) | 55.13(-0.85) | 53.75 | -2.1 | | -7 | 102(10.9) | -50 | [-15] | [-48] | [-14] | -96 | -352 | DT | -0.8 | OpenShort | | (-16) | -28 | -22 | -7 | -20 | -2,4 | 39 | | 35 | Sep/8 | 9 | 57.18 | 56.83 | 57.36(-0.36) | 56.1(-0.67) | 55.6(-0.48) | 54.11 | -1.9 | | -7 | 91(8.9) | -50 | [-12] | [-32] | [-45] | -98 | -332 | DT | -1 | OpenShort? | | (-14) | -16 | -110 | -6 | -20 | -2.2,7 | 39 | | | | |
| 36 | Sep/7 | 15 | 57.64 | 57.14 | 57.57(-0.19) | 56.48(-0.37) | 55.87(0.13) | 55.95 | -1 | | -6 | 82(5.4) | -35 | [-6] | [-5] | [4] | -70 | -60 | DP | 0.1 | OpenShort? | | (-8) | 4 | 7 | 7 | 4 | -1.2,10 | 52 | | 37 | Sep/7 | 14 | 57.64 | 57.14 | 57.68(-0.21) | 56.69(-0.4) | 55.8(0.09) | 55.84 | -1.1 | | -6 | 77(3.6) | -50 | [-7] | [-7] | [-1] | -75 | -85 | DT | 0 | OpenShort | | (-7) | 3 | -5 | 9 | -13 | -1.4,10 | 52 | | 38 | Sep/7 | 13 | 57.64 | 57.14 | 57.8(-0.19) | 56.92(-0.45) | 55.75(-0.69) | 55.93 | -1 | | -6 | 73(4.9) | -50 | [-7] | [-34] | [1] | -79 | -302 | DP | 0.1 | OpenShort | | (-7) | -24 | 2 | 14 | -20 | -1.5,9 | 52 | | 39 | Sep/7 | 12 | 57.64 | 57.14 | 57.91(-0.19) | 57.18(-0.54) | 56.14(-0.83) | 55.89 | -1 | | -6 | 68(5.9) | -50 | [-7] | [-40] | [2] | -90 | -368 | DP | -0.2 | OpenShort | | (-7) | -28 | 8 | 17 | -20 | -1.8,5 | 52 | | 40 | Sep/7 | 11 | 57.64 | 57.14 | 58.02(-0.19) | 57.49(-0.52) | 56.61(-0.82) | 55.76 | -1.1 | | -6 | 62(7.5) | -50 | [-7] | [-40] | [-5] | -103 | -405 | DT | -0.8 | HoldShort | | (-7) | -28 | 12 | -8 | -20 | -2.2,2 | 52 | | | | |
| 41 | Sep/7 | 10 | 57.64 | 57.14 | 58.13(-0.26) | 57.79(-0.65) | 57.08(-0.95) | 55.56 | -1.2 | | -6 | 55(16) | -50 | [-9] | [-47] | [-18] | -120 | -419 | DT | -1.7 | HoldShort | | (-7) | -32 | -7 | -23 | -20 | -2.8,0 | 52 | | 42 | Sep/7 | 9 | 57.64 | 57.14 | 58.28(-0.22) | 58.17(-0.5) | 57.63(-0.77) | 55.67 | -1.2 | | -6 | 39(17.7) | -50 | [-8] | [-38] | [-61] | -142 | -420 | DT | -3 | HoldShort? | | (-8) | -26 | -123 | -30 | -20 | -4,8 | 52 | | 43 | Sep/6 | 15 | 57.95 | 57.27 | 58.41(-0.09) | 58.46(-0.19) | 58.08(-0.26) | 57.79 | -0.1 | | -4 | 21(4.5) | -50 | [-3] | [-13] | [-14] | -79 | -83 | DT | -0.8 | OpenShort? | | (-2) | -9 | -26 | -8 | -20 | -1.8,16 | 50 | | 44 | Sep/6 | 14 | 57.95 | 57.27 | 58.46(0.07) | 58.57(-0.07) | 58.23(-0.22) | 58.24 | 0.1 | | -4 | 16(-3) | -20 | [2] | [-8] | [-4] | -52 | -168 | DR | 0 | OpenShort | | (-2) | -8 | 1 | -14 | -19 | -0.7,16 | 50 | | 45 | Sep/6 | 13 | 57.95 | 57.27 | 58.42(0.07) | 58.61(-0.07) | 58.36(-0.24) | 58.22 | 0.1 | | -4 | 19(-2.6) | -20 | [2] | [-9] | [-3] | -52 | -164 | DR | -0.4 | OpenShort | | (2) | -8 | 14 | -28 | -20 | -0.5,11 | 50 | | | | |
| 46 | Sep/6 | 12 | 57.95 | 57.27 | 58.38(0.05) | 58.65(-0.03) | 58.5(-0.36) | 57.98 | 0 | | -4 | 22(-2.1) | -40 | [2] | [-12] | [-17] | -55 | -213 | DR | -1.2 | OpenShort | | (2) | -12 | -13 | -44 | -20 | -0.9,18 | 50 | | 47 | Sep/6 | 11 | 57.95 | 57.27 | 58.35(0.05) | 58.67(-0.02) | 58.71(-0.24) | 58.2 | 0.1 | | -4 | 24(-1.4) | -45 | [2] | [-8] | [-14] | -11 | -143 | DR | -1.1 | OpenShort | | (2) | -8 | -16 | -30 | -20 | -0.3,47 | 50 | | 48 | Sep/6 | 10 | 57.95 | 57.27 | 58.32(0.07) | 58.68(0.12) | 58.85(0.02) | 58.48 | 0.3 | | -4 | 26(0.6) | -20 | [2] | [4] | [-9] | 32 | -35 | CR | -0.7 | HoldShort | | (3) | 1 | -26 | 11 | -20 | 0.3,74 | 50 | | 49 | Sep/6 | 9 | 57.95 | 57.27 | 58.28(0.03) | 58.61(0.09) | 58.84(-0.03) | 58.93 | 0.5 | | -4 | 25(0.3) | -20 | [1] | [1] | [5] | 76 | 71 | RG | 0.2 | Wait? | | (2) | -1 | 2 | 25 | 5 | 1.3,93 | 50 | | 50 | Sep/5 | 15 | 58.17 | 57.12 | 58.26(0.07) | 58.56(0.14) | 58.86(0.12) | 58.9 | 0.3 | | -6 | 25(3.4) | -20 | [2] | [7] | [3] | 78 | 68 | RG | 0.1 | Wait? | | (2) | 4 | -8 | 26 | 14 | 1.3,95 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|