Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 23, 2023



SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )


One month low (close): $56.0700      One month high (close): $80.5300

SQ Daily Change: 2.05%   Daily StdDev 3.01%   SQ EMA_5_Trend: -0.09%   10Minute StdDev: $0.4287

Latest Price :  $57.22(2.05%)

Fri. Aug 25, 2023($0.3)   Thu. Aug 24, 2023($0.6)   Wed. Aug 23, 2023($0.5)   Tue. Aug 22, 2023($0.4)   Mon. Aug 21, 2023($0.4)   Fri. Aug 18, 2023($0.5)   Thu. Aug 17, 2023($0.7)   Wed. Aug 16, 2023($0.7)  

SQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.41%(50%)   Avg negative next hour return: -0.24%(50%)
     Wed. Aug. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2315   64.35  58.16  56.57(0.04 56.6(0.16 56.96(0.1257.14-0.8    -345(0.2)-25[1][3][10]6791RG0.4Wait?    (2)4184201.4,8215

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.6(weak_hourly_sma_10 -0.95%)   56.57(weak_hourly_sma_20 -1%)  
Resistance Levels: 58.16(daily_ema_10 1.79%)   64.35(daily_ema_20 12.62%)  
 
2Aug/2314   64.35  58.16  56.55(-0.02 56.51(0.09 56.89(0.1256.83-0.9    -345(-0.1)-50[-1][1][0]45102RG-0.2Wait    (0)4-51180.7,7715
3Aug/2313   64.35  58.16  56.55(0)  56.46(0.05 56.82(0.3556.91-0.9    -345(0.1)-35[0][9][5]53149UR0.2SmallShort    (0)12-414200.9,8015
4Aug/2312   64.35  58.16  56.56(0.05 56.43(-0.04 56.62(0.4156.98-0.9    -345(0.1)-10[2][10][12]56122RG0.9SmallShort    (1)14232201.1,7815
5Aug/2311   64.35  58.16  56.56(0)  56.45(-0.07 56.39(0.2356.94-0.9    -344(0)-20[0][3][15]43128UR1.5SmallShort    (1)8644201.1,6515
 
6Aug/2310   64.35  58.16  56.53(0.02 56.49(0.12 56.26(0.3256.83-0.9    -344(0)-10[1][9][15]10111RG1.5SmallShort    (1)112236200.8,4015
7Aug/239   64.35  58.16  56.52(-0.02 56.42(-0.02 56.08(-0.0456.46-0.9    -344(0)-40[-1][-6][13]-392DP1OpenShort?    (-2)-132122-0.2,1615
8Aug/2215   65.34  58.68  56.53(-0.02 56.43(-0.05 56.1(-0.2555.92-1.1    -364(0.2)-50[-1][-14][-5]-89-153DT-0.5HoldShort?    (-1)-84-10-20-1.6,110
9Aug/2214   65.34  58.68  56.54(-0.02 56.46(-0.07 56.24(-0.4655.86-1.1    -364(0.3)-50[-1][-21][-14]-98-215DT-1HoldShort    (-1)-15-16-27-20-1.9,010
10Aug/2213   65.34  58.68  56.55(-0.04 56.5(-0.05 56.5(-0.3756.13-1.1    -364(0.1)-50[-1][-18][-9]-75-125DT-1.1HoldShort    (-1)-12-5-34-20-1.2,510
 
11Aug/2212   65.34  58.68  56.57(-0.05 56.53(-0.12 56.71(-0.0956.21-1    -364(0.2)-50[-2][-10][-12]-60-29DT-1.5OpenShort    (-1)-3-10-42-19-1.1,1810
12Aug/2211   65.34  58.68  56.6(-0.05 56.6(-0.09 56.76(0.0456.38-1    -364(-0.1)-50[-2][-5][-8]-1721DT-1.2OpenShort    (-1)1-13-23-2-0.7,5110
13Aug/2210   65.34  58.68  56.63(-0.05 56.65(-0.09 56.74(0.0456.6-1    -364(-0.4)-50[-2][-5][-7]2751DT-0.4OpenShort    (-1)1-33215-0.1,7910
14Aug/229   65.34  58.68  56.66(0.04 56.7(0.14 56.72(0.4157.18-0.9    -364(0.4)-20[1][12][8]67154RG1.3SmallShort?    (1)14-239201.5,7910
15Aug/2115   66.37  59.31  56.64(0.02 56.62(0.09 56.49(0.2557.22-1.1    -364(0.1)5[1][6][26]51143RG2.2SmallShort?    (1)84634201.8,569
 
16Aug/2114   66.37  59.31  56.63(-0.12 56.57(-0.09 56.35(-0.1456.43-1.1    -364(-0.9)-50[-4][-11][2]-3749DP0.3OpenShort    (-2)-55-22-0.6,289
17Aug/2113   66.37  59.31  56.7(-0.14 56.62(-0.02 56.43(-0.2556.34-1.2    -365(-1)-50[-5][-14][-2]-5017DT-0.2OpenShort    (-5)-87-13-20-0.9,239
18Aug/2112   66.37  59.31  56.78(-0.14 56.63(0.04 56.57(-0.2156.21-1.2    -366(-0.2)-50[-5][-12][-8]-51-11DT-0.8OpenShort    (-5)-7-4-16-20-1.2,299
19Aug/2111   66.37  59.31  56.86(-0.12 56.63(0)  56.69(-0.1156.27-1.2    -366(-0.2)-50[-4][-9][-10]-32-5DT-0.8OpenShort    (-5)-4-16-11-20-1.2,489
20Aug/2110   66.37  59.31  56.93(-0.12 56.61(0.02 56.75(-0.0556.54-1.1    -366(-0.5)-50[-4][-6][-5]-1041DT-0.4OpenShort    (-4)-2-146-9-0.8,609
 
21Aug/219   66.37  59.31  57(-0.12 56.61(0)  56.78(-0.0756.79-1.1    -366(-0.7)-50[-4][-7][-1]-464DT0OpenShort?    (-4)-2-131111-0.4,569
22Aug/1815   67.35  59.93  57.07(-0.12 56.61(0)  56.82(0.2357.01-1.2    -377(-0.9)-50[-4][2][10]2171UR0.3SmallShort?    (-4)8101320-0.1,546
23Aug/1814   67.35  59.93  57.14(-0.16 56.6(-0.04 56.69(0.2756.83-1.2    -378(-0.6)-50[-5][3][9]-27180UR0.2SmallShort    (-5)914620-0.5,366
24Aug/1813   67.35  59.93  57.23(-0.19 56.62(-0.09 56.54(0.1256.58-1.3    -379(-0.7)-50[-6][-3][-1]-38114DT0.1OpenShort    (-6)4-121311-0.9,356
25Aug/1812   67.35  59.93  57.34(-0.17 56.67(-0.02 56.47(0.0956.79-1.2    -379(-0.5)-50[-6][-3][3]-3796DP0.4OpenShort    (-6)3-71920-0.7,316
 
26Aug/1811   67.35  59.93  57.44(-0.16 56.68(-0.14 56.42(0.0956.91-1.2    -3710(-0.6)-50[-5][-5][18]-4697DP0.6OpenShort    (-6)3321620-0.6,196
27Aug/1810   67.35  59.93  57.53(-0.26 56.76(-0.26 56.37(-0.1656.36-1.3    -3710(-0.7)-50[-9][-16][7]-7824DP-0OpenShort    (-8)-51859-1.3,56
28Aug/189   67.35  59.93  57.68(-0.29 56.91(-0.33 56.46(-0.4256.06-1.3    -3711(0.4)-50[-10][-26][-7]-93-93DT-0.4HoldShort?    (-9)-14-12-2-20-1.7,06
29Aug/1715   68.34  60.6  57.85(-0.31 57.1(-0.26 56.7(-0.356.26-1.5    -4111(-0.5)-50[-10][-25][-10]-93-30DT-0.5HoldShort?    (-9)-10-13-4-20-1.7,011
30Aug/1714   68.34  60.6  58.03(-0.31 57.25(-0.24 56.87(-0.1456.49-1.4    -4111(-0.4)-50[-10][-19][-8]-9210DT-0.4HoldShort    (-9)-5-13-2-20-1.7,111
 
31Aug/1713   68.34  60.6  58.21(-0.29 57.39(-0.28 56.95(-0.3756.72-1.4    -4112(-0.2)-50[-10][-27][-7]-86-60DT-0.2HoldShort    (-10)-12-172-19-1.5,211
32Aug/1712   68.34  60.6  58.38(-0.26 57.55(-0.24 57.16(-0.3757.01-1.4    -4112(-0.1)-50[-9][-26][-1]-82-58DT-0.2HoldShort    (-9)-1204-14-1.4,311
33Aug/1711   68.34  60.6  58.53(-0.26 57.69(-0.26 57.37(-0.2357.01-1.4    -4112(0.1)-50[-9][-22][-3]-86-54DT-0.4HoldShort    (-9)-8-2-2-20-1.5,211
34Aug/1710   68.34  60.6  58.68(-0.27 57.84(-0.33 57.5(-0.2957.05-1.4    -4112(0.5)-50[-9][-25][-2]-91-80DT-0.5HoldShort    (-9)-105-5-20-1.7,211
35Aug/179   68.34  60.6  58.84(-0.25 58.03(-0.27 57.67(-0.2956.96-1.4    -4111(0.5)-50[-8][-24][-20]-94-142DT-0.8HoldShort?    (-9)-10-46-0-20-2,611
 
36Aug/1615   69.37  62.27  58.99(-0.2 58.19(-0.19 57.84(-0.1957.77-1.5    -3811(-0.1)-50[-7][-19][-5]-79-56DT-0.1HoldShort?    (-7)-6-156-10-1.4,620
37Aug/1614   69.37  62.27  59.11(-0.2 58.3(-0.22 57.95(-0.158.03-1.4    -3811(-0.5)-50[-7][-16][9]-75-5DP0.1OpenShort    (-6)-318816-1.2,520
38Aug/1613   69.37  62.27  59.23(-0.27 58.43(-0.29 58.01(-0.2857.71-1.5    -3811(0.3)-50[-9][-24][-1]-93-60DT-0.3HoldShort    (-9)-910-19-1.7,020
39Aug/1612   69.37  62.27  59.39(-0.27 58.6(-0.37 58.17(-0.3957.69-1.5    -3811(0.5)-50[-9][-29][-9]-98-118DT-0.5HoldShort    (-9)-13-16-1-20-1.9,020
40Aug/1611   69.37  62.27  59.55(-0.23 58.82(-0.36 58.4(-0.2657.98-1.4    -3811(0.3)-50[-8][-24][-8]-98-94DT-0.5HoldShort    (-8)-9-18-1-20-1.9,020
 
41Aug/1610   69.37  62.27  59.69(-0.23 59.03(-0.3 58.55(-0.2258.3-1.4    -3810(0.3)-50[-8][-22][-4]-93-55DT-0.3HoldShort    (-8)-7-7-1-20-1.7,020
42Aug/169   69.37  62.27  59.83(-0.27 59.21(-0.25 58.68(-0.3158.42-1.4    -3810(-0.5)-50[-9][-24][-4]-94-47DT-0.3HoldShort?    (-7)-10-40-20-1.8,120
43Aug/1515   70.44  63.91  59.99(-0.27 59.36(-0.27 58.86(-0.2958.49-1.6    -3611(-0.4)-50[-9][-25][-10]-94-53DT-0.4HoldShort?    (-9)-10-170-20-1.8,119
44Aug/1514   70.44  63.91  60.15(-0.31 59.52(-0.23 59.03(-0.3558.79-1.5    -3611(-0.9)-50[-10][-26][-2]-89-6DT-0.3HoldShort    (-9)-113-2-20-1.6,119
45Aug/1513   70.44  63.91  60.34(-0.28 59.66(-0.23 59.24(-0.4558.74-1.5    -3612(-0.3)-50[-9][-29][-7]-95-104DT-0.6HoldShort    (-10)-15-7-2-20-1.8,019
 
46Aug/1512   70.44  63.91  60.51(-0.28 59.8(-0.18 59.51(-0.458.87-1.5    -3612(0.2)-50[-9][-27][-16]-95-89DT-0.7HoldShort    (-10)-13-29-5-20-1.8,019
47Aug/1511   70.44  63.91  60.68(-0.25 59.91(-0.2 59.75(-0.1859.39-1.4    -3612(-0.4)-50[-8][-20][-2]-84-7DT-0.4HoldShort    (-8)-62-4-20-1.4,119
48Aug/1510   70.44  63.91  60.83(-0.28 60.03(-0.25 59.86(-0.2859.36-1.4    -3612(-0.2)-50[-9][-24][-15]-89-31DT-0.5HoldShort    (-9)-9-23-30-20-1.6,119
49Aug/159   70.44  63.91  61(-0.31 60.18(-0.17 60.03(-0.0759.79-1.4    -3613(-1.5)-50[-10][-16][-11]-8192DT-0.3HoldShort?    (-8)-2-17-27-8-1.3,219
50Aug/1415   71.5  65.88  61.19(-0.28 60.28(-0.13 60.07(-0.0260.11-1.6    -3114(-2)-50[-9][-13][-3]-7293DT0OpenShort?    (-9)-13-243-1,322
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA