|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $55.5400 One month high (close): $63.4600
SQ Daily Change: 3.19% Daily StdDev 3.28% SQ EMA_5_Trend: 1.39% 10Minute StdDev: $1.4586
Latest Price : $63.46(3.19%) | Tue. Jun 6, 2023($1.1) Mon. Jun 5, 2023($0.6) Fri. Jun 2, 2023($1.1) Thu. Jun 1, 2023($1) Wed. May 31, 2023($0.9) Tue. May 30, 2023($0.8) Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.9)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 2.1
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 59.21 | 60.56 | 61.46(0.24) | 62.69(0.34) | 63.44(0.52) | 63.7 | 2.2 | | 7 | 73(4.5) | 50 | [7] | [25] | [4] | 85 | 250 | UT | 0.2 | OpenLong? | | (10) | 16 | 4 | -4 | 20 | 1.5,97 | 72 | Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.69(hourly_sma_10 -1.59%) 61.46(hourly_sma_20 -3.52%) 60.56(daily_ema_10 -4.93%) 59.21(daily_ema_20 -7.05%)
Resistance Levels:
|
| | | 2 | Jun/2 | 14 | 59.21 | 60.56 | 61.31(0.38) | 62.48(0.35) | 63.11(0.43) | 63.61 | 2.2 | | 7 | 69(0.3) | 50 | [12] | [23] | [1] | 91 | 105 | UT | 0.4 | HoldLong | | (8) | 13 | -11 | 1 | 20 | 1.7,98 | 72 | | 3 | Jun/2 | 13 | 59.21 | 60.56 | 61.08(0.48) | 62.26(0.5) | 62.84(0.69) | 63.85 | 2.3 | | 7 | 68(0.4) | 50 | [15] | [34] | [14] | 100 | 138 | UT | 0.7 | CloseLong | | (13) | 21 | 23 | 7 | 20 | 2,100 | 72 | | 4 | Jun/2 | 12 | 59.21 | 60.56 | 60.79(0.43) | 61.95(0.63) | 62.41(0.45) | 63.37 | 2.1 | | 7 | 68(1.1) | 50 | [13] | [28] | [14] | 96 | 98 | UT | 0.7 | OpenLong | | (14) | 14 | 35 | 3 | 20 | 1.9,98 | 72 | | 5 | Jun/2 | 11 | 59.21 | 60.56 | 60.53(0.36) | 61.56(0.38) | 62.13(0.31) | 62.64 | 1.7 | | 7 | 67(0.3) | 50 | [11] | [20] | [13] | 88 | 64 | UT | 0.4 | HoldLong | | (11) | 10 | 28 | 2 | 20 | 1.6,98 | 72 | | | | |
| 6 | Jun/2 | 10 | 59.21 | 60.56 | 60.31(0.3) | 61.33(0.21) | 61.94(0.08) | 62.07 | 1.4 | | 7 | 67(-1.4) | 50 | [9] | [10] | [-2] | 79 | 8 | CR | 0.1 | OpenShort | | (10) | 2 | -8 | -5 | 20 | 1.3,96 | 72 | | 7 | Jun/2 | 9 | 59.21 | 60.56 | 60.13(0.3) | 61.2(0.44) | 61.89(0.34) | 62.24 | 1.5 | | 7 | 68(4) | 50 | [9] | [21] | [10] | 86 | 134 | UT | 0.3 | OpenLong? | | (11) | 10 | 22 | -2 | 20 | 1.5,98 | 72 | | 8 | Jun/1 | 15 | 59.03 | 60.14 | 59.95(0.17) | 60.93(0.41) | 61.68(0.33) | 61.79 | 1.6 | | 6 | 64(-4.2) | 45 | [5] | [19] | [-2] | 83 | 220 | CR | 0.1 | OpenShort? | | (8) | 10 | -8 | -5 | 13 | 1.4,98 | 61 | | 9 | Jun/1 | 14 | 59.03 | 60.14 | 59.85(0.2) | 60.68(0.43) | 61.48(0.82) | 61.96 | 1.6 | | 6 | 68(5.6) | 50 | [6] | [35] | [10] | 93 | 357 | UT | 0.4 | OpenLong | | (5) | 25 | 15 | 3 | 20 | 1.7,100 | 61 | | 10 | Jun/1 | 13 | 59.03 | 60.14 | 59.73(0.15) | 60.42(0.32) | 60.98(0.41) | 61.66 | 1.5 | | 6 | 63(4.9) | 50 | [5] | [20] | [8] | 93 | 270 | UT | 0.6 | OpenLong | | (5) | 13 | 2 | 8 | 20 | 1.7,100 | 61 | | | | |
| 11 | Jun/1 | 12 | 59.03 | 60.14 | 59.64(0.17) | 60.23(0.15) | 60.73(0.38) | 61.63 | 1.5 | | 6 | 58(6.1) | 50 | [5] | [17] | [19] | 98 | 254 | UT | 0.9 | OpenLong | | (5) | 12 | 13 | 23 | 20 | 1.9,100 | 61 | | 12 | Jun/1 | 11 | 59.03 | 60.14 | 59.54(0.1) | 60.14(0.42) | 60.5(0.55) | 61.36 | 1.3 | | 6 | 52(5.1) | 50 | [3] | [26] | [14] | 84 | 347 | UT | 0.9 | OpenLong | | (5) | 17 | 26 | 10 | 20 | 2,84 | 61 | | 13 | Jun/1 | 10 | 59.03 | 60.14 | 59.48(0.07) | 59.89(0.45) | 60.17(0.48) | 60.84 | 1 | | 6 | 47(2.6) | 50 | [2] | [24] | [25] | 68 | 283 | UT | 0.8 | OpenLong | | (2) | 15 | 69 | 6 | 10 | 1.6,78 | 61 | | 14 | Jun/1 | 9 | 59.03 | 60.14 | 59.44(-0.02) | 59.62(0.22) | 59.88(0.03) | 59.48 | 0.3 | | 6 | 44(-0.3) | 0 | [-1] | [6] | [-19] | 28 | 37 | RG | -0.5 | Wait? | | (-1) | 1 | -43 | 4 | -20 | 0.1,75 | 61 | | 15 | May/31 | 15 | 58.9 | 59.77 | 59.45(0.07) | 59.49(0.35) | 59.86(0.23) | 60.34 | 0.9 | | 5 | 44(-1) | 40 | [2] | [15] | [2] | 55 | 140 | UT | 0.6 | OpenLong? | | (1) | 7 | -8 | 18 | 20 | 1.1,77 | 59 | | | | |
| 16 | May/31 | 14 | 58.9 | 59.77 | 59.41(0.1) | 59.28(0.39) | 59.72(-0.08) | 60.51 | 1 | | 5 | 45(2.6) | 50 | [3] | [6] | [20] | 50 | 70 | UT | 1 | OpenLong | | (2) | -2 | 40 | 9 | 20 | 1.4,65 | 59 | | 17 | May/31 | 13 | 58.9 | 59.77 | 59.35(0.03) | 59.05(0.15) | 59.77(0.25) | 59.72 | 0.5 | | 5 | 43(0.2) | 45 | [1] | [12] | [9] | 15 | 93 | UT | -0.1 | OpenLong | | (2) | 8 | 19 | -4 | 20 | 0.5,52 | 59 | | 18 | May/31 | 12 | 58.9 | 59.77 | 59.33(-0.02) | 58.96(-0.1) | 59.62(0.44) | 59.34 | 0.3 | | 5 | 42(-0.1) | 40 | [-1] | [14] | [1] | 1 | 133 | UR | -0.4 | SmallShort | | (0) | 13 | -2 | -15 | 20 | 0,51 | 59 | | 19 | May/31 | 11 | 58.9 | 59.77 | 59.34(-0.05) | 59.02(-0.03) | 59.36(0.39) | 59.38 | 0.3 | | 5 | 43(-0.9) | 35 | [-2] | [13] | [3] | 22 | 159 | UR | 0 | SmallShort | | (-1) | 12 | -16 | 25 | 20 | 0.1,69 | 59 | | 20 | May/31 | 10 | 58.9 | 59.77 | 59.37(-0.02) | 59.04(0.03) | 59.13(0.6) | 59.69 | 0.5 | | 5 | 43(0.3) | 35 | [-1] | [20] | [-5] | 27 | 223 | RG | 0.8 | SmallShort | | (-1) | 18 | -56 | 40 | 20 | 0.4,67 | 59 | | | | |
| 21 | May/31 | 9 | 58.9 | 59.77 | 59.38(0.02) | 59.02(0.12) | 58.78(0.79) | 60.82 | 1.1 | | 5 | 43(1.3) | 50 | [1] | [28] | [55] | 47 | 419 | UT | 2.8 | OpenLong? | | (2) | 24 | 99 | 46 | 20 | 2,47 | 59 | | 22 | May/30 | 15 | 58.77 | 59.32 | 59.37(-0.18) | 58.95(-0.19) | 58.32(0.02) | 58.88 | 0.1 | | 2 | 42(-5.7) | 20 | [-6] | [-3] | [19] | -54 | 109 | RG | 0.8 | SmallShort? | | (-3) | 1 | 43 | 13 | 20 | -0.7,14 | 49 | | 23 | May/30 | 14 | 58.77 | 59.32 | 59.48(-0.3) | 59.06(-0.32) | 58.31(-0.65) | 58.05 | -0.4 | | 2 | 48(-3.8) | -45 | [-9] | [-26] | [-7] | -93 | -101 | DT | -0.3 | HoldShort | | (-9) | -20 | -7 | -2 | -20 | -1.8,2 | 49 | | 24 | May/30 | 13 | 58.77 | 59.32 | 59.66(-0.28) | 59.25(-0.29) | 58.69(-0.44) | 58.18 | -0.4 | | 2 | 51(-1.3) | -45 | [-9] | [-19] | [-8] | -91 | -77 | DT | -0.6 | HoldShort | | (-9) | -13 | -6 | -6 | -20 | -1.7,2 | 49 | | 25 | May/30 | 12 | 58.77 | 59.32 | 59.83(-0.27) | 59.42(-0.2) | 58.95(-0.49) | 58.3 | -0.3 | | 2 | 53(-0.4) | -40 | [-8] | [-19] | [-9] | -93 | -111 | DT | -0.7 | HoldShort | | (-8) | -15 | 5 | -23 | -20 | -1.8,2 | 49 | | | | |
| 26 | May/30 | 11 | 58.77 | 59.32 | 59.99(-0.3) | 59.54(-0.2) | 59.24(-0.59) | 58.2 | -0.3 | | 2 | 53(2.3) | -50 | [-9] | [-23] | [-22] | -87 | -147 | DT | -1.2 | OpenShort | | (-8) | -18 | -31 | -11 | -20 | -2,13 | 49 | | 27 | May/30 | 10 | 58.77 | 59.32 | 60.17(-0.23) | 59.66(-0.08) | 59.59(-0.4) | 58.8 | 0 | | 2 | 51(0) | -50 | [-7] | [-15] | [-27] | -74 | -97 | DT | -0.9 | OpenShort | | (-8) | -12 | -58 | -11 | -20 | -1.6,16 | 49 | | 28 | May/30 | 9 | 58.77 | 59.32 | 60.31(-0.07) | 59.71(0.1) | 59.83(0.03) | 59.96 | 0.7 | | 2 | 51(-0.3) | 25 | [-2] | [2] | [10] | -25 | 16 | UR | 0.2 | SmallShort? | | (-4) | 1 | 24 | 6 | 17 | -0.4,35 | 49 | | 29 | May/26 | 15 | 58.83 | 59.15 | 60.35(-0.08) | 59.65(-0.1) | 59.81(-0.12) | 59.49 | 0.4 | | 1 | 51(2.7) | -10 | [-2] | [-5] | [-7] | -55 | -90 | DT | -0.4 | OpenShort? | | (-4) | -4 | -17 | -5 | -8 | -1,20 | 51 | | 30 | May/26 | 14 | 58.83 | 59.15 | 60.4(-0.17) | 59.71(-0.07) | 59.88(0.08) | 59.83 | 0.6 | | 1 | 48(-2.3) | -5 | [-5] | [1] | [4] | -42 | 103 | UR | -0.1 | SmallShort | | (-2) | 3 | 3 | 2 | 20 | -0.7,26 | 51 | | | | |
| 31 | May/26 | 13 | 58.83 | 59.15 | 60.5(-0.17) | 59.75(-0.07) | 59.83(0.17) | 59.77 | 0.5 | | 1 | 51(-1.5) | -10 | [-5] | [4] | [-1] | -43 | 96 | RG | -0.1 | Wait | | (-5) | 5 | -12 | 7 | 20 | -0.8,27 | 51 | | 32 | May/26 | 12 | 58.83 | 59.15 | 60.6(-0.15) | 59.79(-0.18) | 59.73(0.23) | 60.01 | 0.7 | | 1 | 52(-1.1) | 10 | [-5] | [4] | [8] | -39 | 113 | UR | 0.3 | SmallShort | | (-5) | 7 | 2 | 15 | 20 | -0.7,29 | 51 | | 33 | May/26 | 11 | 58.83 | 59.15 | 60.69(-0.1) | 59.9(-0.28) | 59.59(0.17) | 59.97 | 0.7 | | 1 | 53(0.3) | 20 | [-3] | [1] | [10] | -48 | 26 | UR | 0.4 | SmallShort | | (-4) | 5 | 5 | 17 | 20 | -0.8,22 | 51 | | 34 | May/26 | 10 | 58.83 | 59.15 | 60.75(-0.16) | 60.07(-0.3) | 59.49(-0.1) | 59.86 | 0.6 | | 1 | 53(0.5) | 15 | [-5] | [-8] | [11] | -63 | -14 | RG | 0.4 | Wait | | (-4) | -3 | 16 | 14 | 20 | -1,12 | 51 | | 35 | May/26 | 9 | 58.83 | 59.15 | 60.85(-0.15) | 60.25(-0.3) | 59.55(-0.2) | 59.55 | 0.4 | | 1 | 52(2.2) | 5 | [-5] | [-11] | [5] | -84 | -107 | RG | 0 | Wait? | | (-6) | -6 | 16 | 8 | -15 | -1.5,4 | 51 | | | | |
| 36 | May/25 | 15 | 58.91 | 58.84 | 60.94(-0.1) | 60.43(-0.41) | 59.67(-0.32) | 59.24 | 0.2 | | -0 | 50(5.6) | -15 | [-3] | [-16] | [-6] | -100 | -257 | DT | -0.5 | HoldShort? | | (-5) | -10 | -5 | -0 | -20 | -2,0 | 50 | | 37 | May/25 | 14 | 58.91 | 58.84 | 61(-0.13) | 60.68(-0.38) | 59.86(-0.6) | 59.33 | 0.2 | | -0 | 45(6) | -35 | [-4] | [-24] | [-11] | -105 | -290 | DT | -0.7 | HoldShort | | (-3) | -18 | -10 | -10 | -20 | -2.2,0 | 50 | | 38 | May/25 | 13 | 58.91 | 58.84 | 61.08(-0.1) | 60.91(-0.21) | 60.22(-0.71) | 59.52 | 0.4 | | -0 | 39(5) | -40 | [-3] | [-25] | [-21] | -107 | -340 | DT | -1 | HoldShort | | (-3) | -22 | -24 | -20 | -20 | -2.3,1 | 50 | | 39 | May/25 | 12 | 58.91 | 58.84 | 61.14(-0.03) | 61.04(-0.1) | 60.65(-0.49) | 60 | 0.6 | | -0 | 34(2.5) | -25 | [-1] | [-16] | [-18] | -99 | -283 | DT | -1.1 | OpenShort | | (-2) | -15 | -12 | -39 | -20 | -2,1 | 50 | | 40 | May/25 | 11 | 58.91 | 58.84 | 61.14(0) | 61.1(-0.24) | 60.95(-0.38) | 60.25 | 0.8 | | -0 | 31(-0.2) | -5 | [0] | [-15] | [-10] | -75 | -246 | DR | -1.3 | HoldShort | | (-1) | -12 | 3 | -44 | -20 | -1.7,18 | 50 | | | | |
| 41 | May/25 | 10 | 58.91 | 58.84 | 61.14(0) | 61.25(-0.31) | 61.18(-0.6) | 60.19 | 0.7 | | -0 | 31(-1.1) | -25 | [0] | [-22] | [-26] | -48 | -313 | DR | -1.8 | OpenShort | | (-1) | -18 | -45 | -34 | -20 | -1.8,47 | 50 | | 42 | May/25 | 9 | 58.91 | 58.84 | 61.16(0.11) | 61.44(-0.05) | 61.55(-0.1) | 61.1 | 1.3 | | -0 | 32(-4.4) | -5 | [3] | [-2] | [-13] | 19 | -149 | DR | -0.8 | OpenShort? | | (3) | -3 | -29 | -12 | -18 | -0.1,71 | 50 | | 43 | May/24 | 15 | 58.96 | 58.65 | 61.09(0.28) | 61.47(0.07) | 61.61(0.28) | 61.69 | 1.5 | | 1 | 37(-12.2) | 50 | [9] | [14] | [4] | 58 | -113 | UT | 0.1 | OpenLong? | | (5) | 9 | 8 | 1 | 16 | 0.9,85 | 52 | | 44 | May/24 | 14 | 58.96 | 58.65 | 60.92(0.25) | 61.43(-0.03) | 61.44(0.31) | 61.52 | 1.4 | | 1 | 49(-6.9) | 45 | [8] | [13] | [2] | 53 | -73 | UT | 0.1 | OpenLong | | (8) | 10 | 1 | 3 | 13 | 0.7,85 | 52 | | 45 | May/24 | 13 | 58.96 | 58.65 | 60.77(0.26) | 61.45(0.02) | 61.25(-0.1) | 61.51 | 1.4 | | 1 | 56(-6.5) | 30 | [8] | [1] | [-2] | 56 | -172 | CR | 0.3 | HoldShort | | (8) | -3 | -10 | 8 | 3 | 0.7,88 | 52 | | | | |
| 46 | May/24 | 12 | 58.96 | 58.65 | 60.61(0.28) | 61.44(0.21) | 61.25(0) | 61.72 | 1.6 | | 1 | 62(-4) | 35 | [9] | [7] | [1] | 54 | -106 | UT | 0.4 | OpenLong | | (8) | 0 | 6 | 4 | -15 | 1,79 | 52 | | 47 | May/24 | 11 | 58.96 | 58.65 | 60.44(0.27) | 61.31(0.11) | 61.31(-0.02) | 61.6 | 1.5 | | 1 | 66(-2.5) | 50 | [8] | [5] | [12] | 44 | -92 | UT | 0.2 | OpenLong | | (8) | -1 | 39 | -13 | 18 | 1,69 | 52 | | 48 | May/24 | 10 | 58.96 | 58.65 | 60.28(0.15) | 61.31(0) | 61.32(-0.21) | 60.82 | 1.1 | | 1 | 69(-2.5) | 15 | [5] | [-3] | [0] | 32 | -116 | RG | -0.4 | Wait | | (7) | -6 | 9 | 11 | -20 | 0.4,72 | 52 | | 49 | May/24 | 9 | 58.96 | 58.65 | 60.19(0.15) | 61.24(0.03) | 61.45(-0.32) | 60.64 | 0.9 | | 1 | 71(-1.1) | -25 | [5] | [-6] | [-21] | 41 | -166 | DR | -0.6 | OpenShort? | | (5) | -10 | -55 | 14 | -20 | 0.4,81 | 52 | | 50 | May/23 | 15 | 58.87 | 58.19 | 60.1(0.2) | 61.22(0.23) | 61.65(0.11) | 61.77 | 1.7 | | -1 | 73(0.7) | 20 | [6] | [10] | [5] | 82 | 104 | UT | 0.1 | HoldLong? | | (8) | 3 | -1 | 27 | 5 | 1.3,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|