SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $55.5400 One month high (close): $64.5000

SQ Daily Change: -1.46% Daily StdDev 3.31% SQ EMA_5_Trend: 1.09% 10Minute StdDev: $1.0272

Latest Price : $58.65(-1.46%)

Tue. May 23, 2023($0.9) Mon. May 22, 2023($0.9) Fri. May 19, 2023($0.6) Thu. May 18, 2023($1.3) Wed. May 17, 2023($1) Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.5) Fri. May 12, 2023($0.9)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -0.54%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	15	58.97	57.68	58.41(0.24)	58.81(-0.17)	58.49(-0.14)	58.6	-0.2	-7	42(-7.2)	10	[7]	[-5]	[3]	-13	-264	RG	0.1	Wait?	(6)	-4	12	-12	10	0.2,32	45
Daily Trend: % Up Forces: Down Forces: 57.68(daily_ema_10 -1.57%) Support Levels: 58.41(weak_hourly_sma_20 -0.32%) Resistance Levels: 58.81(hourly_sma_10 0.36%) 58.97(daily_ema_20 0.63%)

2	May/19	14	58.97	57.68	58.27(0.24)	58.91(-0.24)	58.57(-0.32)	58.35	-0.3	-7	49(-7.3)	-10	[7]	[-12]	[-5]	-8	-329	DR	-0.2	OpenShort	(6)	-10	-1	-17	-20	0.1,40	45
3	May/19	13	58.97	57.68	58.13(0.28)	59.05(-0.15)	58.76(-0.36)	58.36	-0.3	-7	57(-6.8)	-10	[9]	[-12]	[-8]	5	-352	DR	-0.3	OpenShort	(7)	-11	-5	-17	-20	0.2,50	45
4	May/19	12	58.97	57.68	57.97(0.28)	59.14(0.02)	58.97(-0.14)	58.46	-0.2	-7	64(-5)	-25	[9]	[-2]	[-13]	23	-256	DR	-0.4	OpenShort	(9)	-4	-12	-14	-20	0.4,63	45
5	May/19	11	58.97	57.68	57.81(0.29)	59.13(0.17)	59.05(-0.14)	58.7	-0.1	-7	69(-3.5)	-15	[9]	[0]	[-12]	42	-196	DR	-0.2	OpenShort	(8)	-4	-13	-9	-20	0.6,77	45

6	May/19	10	58.97	57.68	57.64(0.3)	59.03(0.24)	59.13(-0.22)	58.98	0	-7	72(-1.9)	-30	[9]	[-1]	[-11]	56	-148	DR	-0.1	OpenShort	(10)	-7	-16	-4	-20	0.8,86	45
7	May/19	9	58.97	57.68	57.47(0.33)	58.89(0.31)	59.26(-0.12)	59.32	0.2	-7	74(0.6)	-5	[10]	[3]	[-2]	66	-62	CR	0	HoldShort?	(10)	-4	-1	-5	-7	1.1,88	45
8	May/18	15	59.19	57.72	57.28(0.3)	58.71(0.36)	59.33(0.03)	59.33	0.1	-6	73(5.1)	10	[9]	[8]	[5]	70	49	RG	0	Wait?	(10)	1	20	-9	-3	1.3,87	46
9	May/18	14	59.19	57.72	57.11(0.21)	58.5(0.33)	59.31(0.15)	58.92	-0.1	-6	68(2)	-25	[6]	[11]	[-7]	69	138	CR	-0.2	HoldShort	(7)	5	-9	-13	-20	1.2,89	46
10	May/18	13	59.19	57.72	56.99(0.25)	58.31(0.5)	59.22(0.48)	59.11	-0	-6	66(3)	-15	[8]	[23]	[-10]	80	233	CR	-0.1	OpenShort	(7)	14	-24	-11	-5	1.4,95	46

11	May/18	12	59.19	57.72	56.85(0.26)	58.02(0.69)	58.94(0.73)	59.61	0.2	-6	63(7)	20	[8]	[34]	[2]	97	410	TP	0.5	OpenShort	(9)	22	-3	-3	20	1.9,99	46
12	May/18	11	59.19	57.72	56.7(0.27)	57.62(0.73)	58.51(0.74)	59.68	0.2	-6	56(8.4)	35	[8]	[35]	[14]	108	439	UT	0.9	HoldLong	(8)	22	19	4	20	2.3,100	46
13	May/18	10	59.19	57.72	56.55(0.25)	57.2(0.72)	58.08(0.73)	59.28	0	-6	48(9)	30	[8]	[34]	[24]	113	410	UT	1.1	HoldLong	(7)	22	45	5	20	2.5,100	46
14	May/18	9	59.19	57.72	56.41(0.2)	56.79(0.53)	57.66(0.45)	58.36	-0.4	-6	39(4.4)	25	[6]	[23]	[17]	105	259	UT	0.8	HoldLong?	(5)	14	32	1	20	2.2,100	46
15	May/17	15	59.31	57.76	56.3(0.18)	56.49(0.41)	57.4(0.54)	57.72	-0.7	-8	34(4)	0	[5]	[23]	[7]	95	201	RG	0.4	Wait?	(5)	16	7	1	20	1.8,100	41

16	May/17	14	59.31	57.76	56.2(0.2)	56.26(0.39)	57.09(0.62)	57.58	-0.7	-8	30(2.2)	5	[6]	[25]	[10]	98	201	RG	0.7	Wait	(5)	19	3	11	20	1.9,100	41
17	May/17	13	59.31	57.76	56.09(0.2)	56.04(0.36)	56.74(0.76)	57.51	-0.8	-8	28(3.1)	15	[6]	[29]	[17]	103	239	UT	1.1	HoldLong	(6)	23	11	32	20	2.1,100	41
18	May/17	12	59.31	57.76	55.98(0.16)	55.84(0.22)	56.31(0.72)	57.29	-0.8	-8	25(2.6)	10	[5]	[25]	[23]	93	251	RG	1.6	SmallShort	(5)	22	19	42	20	2.2,88	41
19	May/17	11	59.31	57.76	55.89(0.13)	55.72(0.09)	55.91(0.59)	56.91	-1	-8	23(2.1)	20	[4]	[19]	[30]	66	197	UT	1.9	OpenLong	(4)	18	38	43	20	1.9,68	41
20	May/17	10	59.31	57.76	55.82(-0.02)	55.67(-0.02)	55.58(0.27)	56.17	-1.3	-8	20(-0.2)	-10	[-1]	[7]	[16]	8	151	UR	1.2	SmallShort	(1)	8	19	30	20	0.7,40	41

21	May/17	9	59.31	57.76	55.83(-0.04)	55.68(-0.16)	55.43(0.14)	55.8	-1.5	-8	21(-0.3)	-25	[-1]	[1]	[13]	-34	70	UR	0.8	SmallShort?	(-1)	4	17	15	20	-0.1,19	41
22	May/16	15	59.56	57.9	55.85(-0.11)	55.77(-0.21)	55.35(-0.04)	55.46	-1.6	-10	21(0.3)	-50	[-3]	[-7]	[5]	-64	35	DP	0.2	OpenShort?	(-2)	-1	12	4	7	-0.8,6	34
23	May/16	14	59.56	57.9	55.91(-0.21)	55.89(-0.27)	55.37(-0.29)	55.22	-1.7	-10	21(-3.5)	-50	[-6]	[-16]	[-6]	-83	23	DT	-0.3	HoldShort	(-4)	-9	-4	-8	-20	-1.3,0	34
24	May/16	13	59.56	57.9	56.03(-0.2)	56.04(-0.14)	55.53(-0.43)	55.29	-1.7	-10	24(-2.5)	-50	[-6]	[-18]	[-8]	-80	-32	DT	-0.4	HoldShort	(-6)	-13	-3	-14	-20	-1.2,0	34
25	May/16	12	59.56	57.9	56.14(-0.2)	56.12(-0.04)	55.77(-0.29)	55.35	-1.7	-10	27(-1.5)	-50	[-6]	[-12]	[-11]	-75	-7	DT	-0.6	HoldShort	(-6)	-9	-4	-18	-20	-1.2,5	34

26	May/16	11	59.56	57.9	56.25(-0.2)	56.12(0)	55.93(-0.46)	55.42	-1.6	-10	28(-1.6)	-50	[-6]	[-17]	[-14]	-59	-63	DT	-0.7	OpenShort	(-6)	-14	-9	-22	-20	-1.2,21	34
27	May/16	10	59.56	57.9	56.36(-0.18)	56.14(0.02)	56.19(-0.41)	55.59	-1.6	-10	30(-0.3)	-50	[-5]	[-15]	[-15]	-38	-60	DT	-0.8	OpenShort	(-6)	-12	-21	-9	-20	-1,37	34
28	May/16	9	59.56	57.9	56.46(-0.12)	56.13(0.11)	56.42(-0.21)	56.01	-1.4	-10	30(-0.8)	-50	[-4]	[-7]	[-12]	-21	-10	DT	-0.5	OpenShort?	(-3)	-6	-24	-10	-20	-0.6,44	34
29	May/15	15	59.98	58.16	56.46(0)	56.07(0.18)	56.54(0.14)	56.48	-1.4	-10	31(-0.5)	-35	[0]	[5]	[7]	8	28	UR	-0.1	SmallShort?	(-3)	4	15	4	16	-0.1,60	35
30	May/15	14	59.98	58.16	56.53(-0.12)	55.97(-0.02)	56.46(0.18)	56.19	-1.5	-10	31(-1.1)	-50	[-4]	[2]	[-6]	-10	115	RG	-0.3	Wait	(-1)	5	-26	3	20	-0.4,50	35

31	May/15	13	59.98	58.16	56.6(-0.07)	55.98(0.09)	56.36(0.48)	56.7	-1.3	-10	32(-1)	-35	[-2]	[13]	[10]	9	219	UR	0.4	SmallShort	(-3)	14	1	21	20	0.1,56	35
32	May/15	12	59.98	58.16	56.64(-0.09)	55.98(0)	56.09(0.47)	56.67	-1.3	-10	33(-0.9)	-35	[-3]	[12]	[12]	-3	227	UR	0.7	SmallShort	(-2)	14	1	26	20	0,47	35
33	May/15	11	59.98	58.16	56.69(-0.12)	55.93(-0.16)	55.83(0.43)	56.66	-1.3	-10	34(-2.6)	-25	[-4]	[8]	[24]	-19	228	UR	1	SmallShort	(-3)	13	29	24	20	-0,31	35
34	May/15	10	59.98	58.16	56.76(-0.21)	56.02(-0.25)	55.59(0.22)	56.09	-1.6	-10	37(-2.3)	-45	[-6]	[-1]	[16]	-55	156	DP	0.5	OpenShort	(-5)	7	24	13	20	-0.7,13	35
35	May/15	9	59.98	58.16	56.88(-0.28)	56.16(-0.35)	55.47(-0.25)	55.62	-1.8	-10	39(-1.3)	-50	[-8]	[-16]	[4]	-80	7	DP	0.2	OpenShort?	(-7)	-7	11	6	-5	-1.3,3	35

36	May/12	15	60.35	58.49	57.04(-0.31)	56.36(-0.41)	55.61(-0.3)	55.4	-2	-11	41(-0.8)	-50	[-9]	[-20]	[-2]	-90	-45	DT	-0.2	HoldShort?	(-9)	-9	0	3	-20	-1.6,0	22
37	May/12	14	60.35	58.49	57.22(-0.35)	56.59(-0.35)	55.78(-0.43)	55.4	-2	-11	41(-0.6)	-50	[-10]	[-23]	[-7]	-95	-68	DT	-0.4	HoldShort	(-9)	-13	-3	-2	-20	-1.8,0	22
38	May/12	13	60.35	58.49	57.42(-0.36)	56.79(-0.35)	56.02(-0.78)	55.45	-2	-11	42(0.5)	-50	[-11]	[-33]	[-10]	-98	-168	DT	-0.5	HoldShort	(-11)	-23	-6	-5	-20	-1.9,0	22
39	May/12	12	60.35	58.49	57.63(-0.31)	56.99(-0.18)	56.46(-0.7)	55.56	-1.9	-11	41(2.3)	-50	[-9]	[-28]	[-24]	-100	-220	DT	-0.9	HoldShort	(-10)	-21	-35	-10	-20	-2,0	22
40	May/12	11	60.35	58.49	57.81(-0.22)	57.09(-0.24)	56.86(-0.44)	56.24	-1.7	-11	39(2)	-50	[-7]	[-21]	[-8]	-90	-154	DT	-0.6	OpenShort	(-8)	-13	0	-19	-20	-1.6,0	22

41	May/12	10	60.35	58.49	57.94(-0.22)	57.23(-0.23)	57.11(-0.54)	56.24	-1.7	-11	37(3.1)	-50	[-7]	[-24]	[-15]	-83	-203	DT	-0.9	OpenShort	(-7)	-16	-20	-16	-20	-1.8,12	22
42	May/12	9	60.35	58.49	58.07(-0.15)	57.36(-0.14)	57.42(-0.24)	56.64	-1.5	-11	34(2.1)	-50	[-4]	[-13]	[-21]	-70	-159	DT	-0.9	OpenShort?	(-5)	-7	-47	-9	-20	-1.7,23	22
43	May/11	15	60.78	59.02	58.16(-0.05)	57.44(-0.12)	57.56(0.07)	57.59	-1.4	-10	32(-1.6)	-40	[-2]	[-2]	[4]	-34	-30	DP	0	OpenShort?	(-2)	2	1	2	20	-0.7,34	30
44	May/11	14	60.78	59.02	58.19(-0.1)	57.51(-0.16)	57.52(0.33)	57.57	-1.4	-10	34(0.3)	-40	[-3]	[5]	[5]	-35	76	UR	0.1	SmallShort	(-2)	10	3	9	20	-0.8,35	30
45	May/11	13	60.78	59.02	58.25(-0.09)	57.6(-0.21)	57.33(-0.02)	57.51	-1.4	-10	33(0.6)	-50	[-3]	[-6]	[1]	-43	-42	DP	0.2	OpenShort	(-3)	-1	-10	11	20	-1,32	30

46	May/11	12	60.78	59.02	58.3(-0.09)	57.72(-0.22)	57.34(0.09)	57.71	-1.3	-10	33(0.1)	-30	[-3]	[-3]	[13]	-39	15	DP	0.5	OpenShort	(-2)	3	15	25	20	-0.8,31	30
47	May/11	11	60.78	59.02	58.35(-0.12)	57.85(-0.36)	57.29(-0.09)	57.42	-1.4	-10	33(1.5)	-50	[-4]	[-11]	[4]	-62	-58	DP	0.2	OpenShort	(-3)	-3	3	11	14	-1.2,18	30
48	May/11	10	60.78	59.02	58.42(-0.05)	58.06(-0.33)	57.34(-0.21)	57.37	-1.5	-10	31(0.3)	-40	[-2]	[-13]	[9]	-75	-183	DP	0	OpenShort	(-3)	-6	39	-25	2	-1.4,10	30
49	May/11	9	60.78	59.02	58.45(-0.17)	58.25(-0.48)	57.46(-0.69)	56.6	-1.8	-10	31(7.4)	-50	[-5]	[-30]	[-31]	-114	-323	DT	-1.2	HoldShort?	(-4)	-20	-49	-38	-20	-2.6,1	30
50	May/10	15	61.14	59.36	58.55(-0.07)	58.53(-0.2)	57.86(-0.41)	57.58	-1.6	-9	23(0.8)	-50	[-2]	[-17]	[-10]	-94	-202	DT	-0.5	HoldShort?	(-3)	-12	3	-31	-20	-1.8,1	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI