|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $60.6800 One month high (close): $80.8800
SQ Daily Change: 4.28% Daily StdDev 3.95% SQ EMA_5_Trend: -1.9% 10Minute StdDev: $1.3413
Latest Price : $66.49(4.28%) | Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($1) Wed. Mar 29, 2023($1.2) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($1.9) Fri. Mar 24, 2023($4.1) Thu. Mar 23, 2023($6.4) Wed. Mar 22, 2023($1.5)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 72.13 | 68.8 | 64.98(0.32) | 65.76(0.34) | 66.69(0.08) | 66.62 | -0.9 | | -13 | 22(-0.9) | -15 | [8] | [5] | [-2] | 74 | -16 | CR | -0.1 | HoldShort? | | (8) | 2 | -8 | -5 | 20 | 1.3,91 | 42 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.76(weak_hourly_sma_10 -1.29%) 64.98(weak_hourly_sma_20 -2.46%)
Resistance Levels: 68.8(daily_ema_10 3.27%) 72.13(daily_ema_20 8.27%)
|
| | | 2 | Mar/29 | 14 | 72.13 | 68.8 | 64.77(0.47) | 65.54(0.26) | 66.64(0.26) | 66.81 | -0.9 | | -13 | 22(-3.1) | 25 | [12] | [10] | [12] | 81 | -50 | UT | 0.1 | HoldLong | | (10) | 7 | 20 | -5 | 20 | 1.5,93 | 42 | | 3 | Mar/29 | 13 | 72.13 | 68.8 | 64.47(0.42) | 65.37(0.17) | 66.47(0.73) | 66.34 | -1 | | -13 | 26(-2.1) | 10 | [11] | [20] | [-2] | 74 | 80 | CR | -0.1 | HoldShort | | (13) | 19 | -21 | -2 | 20 | 1.2,94 | 42 | | 4 | Mar/29 | 12 | 72.13 | 68.8 | 64.2(0.49) | 65.26(0.45) | 65.99(0.95) | 66.83 | -0.9 | | -13 | 28(-1.1) | 30 | [12] | [30] | [7] | 90 | 186 | UT | 0.5 | HoldLong | | (13) | 24 | -1 | 7 | 20 | 1.6,100 | 42 | | 5 | Mar/29 | 11 | 72.13 | 68.8 | 63.89(0.54) | 64.97(0.31) | 65.37(0.82) | 66.86 | -0.9 | | -13 | 29(-0.8) | 40 | [14] | [25] | [22] | 95 | 162 | UT | 0.9 | HoldLong | | (15) | 21 | 21 | 22 | 20 | 1.8,100 | 42 | | | | |
| 6 | Mar/29 | 10 | 72.13 | 68.8 | 63.55(0.52) | 64.77(0.31) | 64.84(0.65) | 66.37 | -1 | | -13 | 30(-0.6) | 40 | [13] | [21] | [16] | 80 | 121 | UT | 0.9 | HoldLong | | (15) | 17 | 15 | 13 | 20 | 1.6,90 | 42 | | 7 | Mar/29 | 9 | 72.13 | 68.8 | 63.22(0.49) | 64.57(0.28) | 64.42(0.23) | 66.02 | -1 | | -13 | 30(-0.7) | 40 | [12] | [10] | [40] | 69 | 55 | UT | 0.9 | OpenLong? | | (15) | 6 | 97 | 4 | 20 | 1.6,79 | 42 | | 8 | Mar/28 | 15 | 72.65 | 69.54 | 62.91(0.3) | 64.39(0.05) | 64.27(-0.4) | 63.86 | -1.5 | | -13 | 31(-2.1) | -25 | [8] | [-11] | [-6] | 29 | -203 | DR | -0.2 | OpenShort? | | (10) | -10 | 6 | -14 | -20 | 0.5,66 | 34 | | 9 | Mar/28 | 14 | 72.65 | 69.54 | 62.72(0.18) | 64.36(0.06) | 64.53(-0.11) | 63.73 | -1.5 | | -13 | 33(-0.2) | -50 | [5] | [-5] | [-16] | 40 | -22 | DR | -0.4 | OpenShort | | (9) | -3 | -20 | -14 | -20 | 0.5,77 | 34 | | 10 | Mar/28 | 13 | 72.65 | 69.54 | 62.61(0.24) | 64.32(0.17) | 64.6(-0.17) | 64.18 | -1.5 | | -13 | 33(0.3) | -50 | [6] | [-5] | [-9] | 57 | 1 | DR | -0.2 | OpenShort | | (6) | -4 | -10 | -10 | -20 | 0.8,87 | 34 | | | | |
| 11 | Mar/28 | 12 | 72.65 | 69.54 | 62.46(0.16) | 64.21(0.31) | 64.71(-0.05) | 64.41 | -1.4 | | -13 | 33(0.9) | -50 | [4] | [-0] | [-14] | 70 | 160 | DR | -0.2 | OpenShort | | (8) | -1 | -33 | -1 | -20 | 1,95 | 34 | | 12 | Mar/28 | 11 | 72.65 | 69.54 | 62.36(0.19) | 64.01(0.71) | 64.74(0.39) | 65.16 | -1.3 | | -13 | 32(2) | -30 | [5] | [16] | [-2] | 82 | 366 | CR | 0.2 | OpenShort | | (7) | 10 | -1 | -4 | -17 | 1.5,94 | 34 | | 13 | Mar/28 | 10 | 72.65 | 69.54 | 62.24(0.08) | 63.56(0.65) | 64.49(0.48) | 65.18 | -1.3 | | -13 | 30(1.3) | -5 | [2] | [17] | [21] | 87 | 505 | RG | 0.4 | Wait | | (5) | 12 | 55 | -1 | 20 | 1.7,94 | 34 | | 14 | Mar/28 | 9 | 72.65 | 69.54 | 62.19(0.16) | 63.15(0.56) | 64.18(0.22) | 63.95 | -1.5 | | -13 | 29(0.9) | -50 | [4] | [10] | [-14] | 72 | 189 | CR | -0.1 | HoldShort? | | (-1) | 6 | -38 | 4 | -20 | 1.1,94 | 34 | | 15 | Mar/27 | 15 | 73.33 | 70.57 | 62.09(0.57) | 62.8(0.75) | 64.04(0.53) | 64.82 | -1.6 | | -11 | 28(-4.5) | 35 | [14] | [24] | [12] | 93 | 55 | UT | 0.5 | HoldLong? | | (7) | 13 | 12 | 17 | 20 | 1.7,100 | 34 | | | | |
| 16 | Mar/27 | 14 | 73.33 | 70.57 | 61.74(-0.76) | 62.33(0.74) | 63.7(0.65) | 64.54 | -1.6 | | -11 | 32(-26) | -50 | [-19] | [18] | [18] | 90 | 1259 | UR | 0.5 | SmallShort | | (17) | 16 | 22 | 18 | 20 | 1.6,100 | 34 | | 17 | Mar/27 | 13 | 73.33 | 70.57 | 62.21(-0.86) | 61.87(0.72) | 63.29(1.09) | 64.04 | -1.7 | | -11 | 58(-19.1) | -50 | [-22] | [28] | [17] | 59 | 1284 | UR | 0.2 | SmallShort | | (-24) | 27 | 21 | 18 | 20 | 0.6,94 | 34 | | 18 | Mar/27 | 12 | 73.33 | 70.57 | 62.75(-0.85) | 61.43(0.56) | 62.61(0.77) | 63.57 | -1.8 | | -11 | 77(-12.5) | -50 | [-21] | [18] | [18] | 43 | 1043 | UR | 0.2 | SmallShort | | (-27) | 19 | 15 | 22 | 20 | 0.2,88 | 34 | | 19 | Mar/27 | 11 | 73.33 | 70.57 | 63.29(-0.85) | 61.09(0.3) | 62.13(0.93) | 63.25 | -1.9 | | -11 | 90(-10.1) | -50 | [-21] | [19] | [20] | 35 | 938 | UR | 0.2 | SmallShort | | (-26) | 23 | 5 | 25 | 20 | -0,85 | 34 | | 20 | Mar/27 | 10 | 73.33 | 70.57 | 63.83(-0.89) | 60.91(0.31) | 61.56(0.98) | 63.15 | -1.9 | | -11 | 100(-8.8) | -50 | [-22] | [20] | [29] | 6 | 888 | UR | 0.3 | SmallShort | | (-26) | 25 | 32 | 19 | 20 | -0.1,58 | 34 | | | | |
| 21 | Mar/27 | 9 | 73.33 | 70.57 | 64.4(-0.95) | 60.72(0.03) | 60.96(0.84) | 62.45 | -2 | | -11 | 109(-7.6) | -40 | [-24] | [13] | [44] | -24 | 719 | UR | 0.3 | SmallShort? | | (-28) | 21 | 81 | 12 | 20 | -0.3,34 | 34 | | 22 | Mar/24 | 15 | 73.91 | 71.16 | 65.02(-1.14) | 60.7(-0.38) | 60.45(0.32) | 60.74 | -2.6 | | -14 | 116(-14.9) | -50 | [-29] | [-8] | [4] | -40 | 411 | DP | 0 | OpenShort? | | (-33) | 8 | -11 | 7 | 20 | -0.7,28 | 25 | | 23 | Mar/24 | 14 | 73.91 | 71.16 | 65.77(-1.25) | 60.93(-0.47) | 60.26(0.37) | 60.97 | -2.6 | | -14 | 131(-7.5) | -50 | [-32] | [-9] | [17] | -51 | 467 | DP | 0.1 | OpenShort | | (-33) | 9 | 22 | 5 | 20 | -0.7,17 | 25 | | 24 | Mar/24 | 13 | 73.91 | 71.16 | 66.6(-1.27) | 61.22(-0.26) | 60.04(-0.35) | 60.51 | -2.7 | | -14 | 139(-4.8) | -50 | [-32] | [-25] | [4] | -59 | 144 | DP | 0.1 | OpenShort | | (-38) | -9 | 18 | 3 | -20 | -0.9,14 | 25 | | 25 | Mar/24 | 12 | 73.91 | 71.16 | 67.46(-1.27) | 61.38(0.39) | 60.25(-0.36) | 60.13 | -2.7 | | -14 | 144(-2.4) | -50 | [-32] | [-17] | [-15] | -62 | -40 | DT | -0 | OpenShort | | (-39) | -9 | 9 | 2 | -20 | -1,13 | 25 | | | | |
| 26 | Mar/24 | 11 | 73.91 | 71.16 | 68.33(-1.27) | 61.14(-2.25) | 60.47(-0.79) | 59.93 | -2.8 | | -14 | 146(0.2) | -50 | [-32] | [-61] | [32] | -65 | -274 | DP | -0.1 | OpenShort | | (-39) | -20 | 11 | -0 | 20 | -1.1,13 | 25 | | 27 | Mar/24 | 10 | 73.91 | 71.16 | 69.21(-1.26) | 62.55(-2.37) | 60.95(-1.07) | 59.71 | -2.8 | | -14 | 146(2.7) | -50 | [-32] | [-70] | [12] | -68 | -484 | DP | -0.2 | OpenShort | | (-38) | -27 | -14 | -0 | 20 | -1.3,15 | 25 | | 28 | Mar/24 | 9 | 73.91 | 71.16 | 70.09(-1.17) | 64.07(-2.15) | 61.61(-1.27) | 60 | -2.8 | | -14 | 143(5) | -50 | [-30] | [-72] | [-21] | -68 | -680 | DT | -0.2 | OpenShort? | | (-37) | -32 | -69 | -2 | 20 | -1.4,17 | 25 | | 29 | Mar/23 | 15 | 74.8 | 72.33 | 70.92(-1.09) | 65.48(-1.92) | 62.4(-0.21) | 61.48 | -3.3 | | -12 | 138(-28.4) | -50 | [-28] | [-41] | [1] | -64 | -406 | DP | -0.1 | OpenShort? | | (-32) | -5 | 11 | 1 | -20 | -1.4,21 | 26 | | 30 | Mar/23 | 14 | 74.8 | 72.33 | 71.7(-0.9) | 66.76(-1.94) | 62.53(1.16) | 61.25 | -3.4 | | -12 | 166(10.4) | -50 | [-23] | [-5] | [-30] | -67 | -403 | DT | -0.2 | OpenShort | | (-33) | 29 | -48 | 3 | -20 | -1.6,23 | 26 | | | | |
| 31 | Mar/23 | 13 | 74.8 | 72.33 | 72.35(-0.84) | 68.08(-1.83) | 61.81(-3.68) | 62.29 | -3.1 | | -12 | 156(10.8) | -50 | [-21] | [-126] | [-27] | -63 | -1460 | DT | 0.1 | OpenShort | | (-25) | -93 | -32 | 13 | -20 | -1.6,27 | 26 | | 32 | Mar/23 | 12 | 74.8 | 72.33 | 72.96(-0.78) | 69.35(-1.8) | 64.17(-3.58) | 63 | -2.9 | | -12 | 145(11.2) | -50 | [-20] | [-123] | [-34] | -66 | -1475 | DT | -0.2 | OpenShort | | (-23) | -91 | -44 | 26 | -20 | -1.7,27 | 26 | | 33 | Mar/23 | 11 | 74.8 | 72.33 | 73.53(-0.66) | 70.62(-1.81) | 66.55(-2.79) | 63.99 | -2.7 | | -12 | 134(9.8) | -50 | [-17] | [-102] | [7] | -77 | -1335 | DP | -0.5 | OpenShort | | (-22) | -71 | 88 | -2 | -20 | -1.8,18 | 26 | | 34 | Mar/23 | 10 | 74.8 | 72.33 | 74.02(-0.91) | 71.92(-2.19) | 68.46(-3.56) | 62.07 | -3.2 | | -12 | 124(22.1) | -50 | [-23] | [-128] | [26] | -103 | -1593 | BT | -1.3 | OpenLong | | (-25) | -90 | 216 | -17 | -20 | -2.4,7 | 26 | | 35 | Mar/23 | 9 | 74.8 | 72.33 | 74.7(-1.15) | 73.53(-2.65) | 70.99(-4.52) | 57.7 | -4.2 | | -12 | 102(68.6) | -50 | [-29] | [-160] | [-289] | -145 | -2262 | DT | -3.2 | HoldShort? | | (-35) | -114 | -629 | -24 | -20 | -4.1,8 | 26 | | | | |
| 36 | Mar/22 | 15 | 75.5 | 73.63 | 75.57(0.03) | 75.53(-0.44) | 74.35(-0.24) | 74 | -0.5 | | -6 | 34(-15) | -50 | [1] | [-13] | [-16] | -72 | -291 | DR | -0.3 | OpenShort? | | (-2) | -6 | -35 | -3 | -20 | -1.2,8 | 42 | | 37 | Mar/22 | 14 | 75.5 | 73.63 | 75.55(0.07) | 75.86(-0.33) | 74.53(-0.21) | 74.93 | -0.2 | | -6 | 49(-1.2) | -5 | [2] | [-12] | [9] | -52 | -203 | RG | 0.3 | Wait | | (3) | -6 | 32 | -3 | -18 | -0.4,8 | 42 | | 38 | Mar/22 | 13 | 75.5 | 73.63 | 75.5(0.01) | 76.11(-0.34) | 74.69(-0.92) | 74.11 | -0.5 | | -6 | 50(-0.4) | -50 | [0] | [-33] | [-14] | -73 | -425 | DR | -0.4 | OpenShort | | (0) | -27 | -2 | -24 | -20 | -1,2 | 42 | | 39 | Mar/22 | 12 | 75.5 | 73.63 | 75.5(0) | 76.37(-0.35) | 75.38(-0.92) | 74.17 | -0.5 | | -6 | 50(0) | -50 | [0] | [-33] | [-20] | -64 | -405 | DR | -0.8 | OpenShort | | (0) | -27 | -14 | -33 | -20 | -0.9,9 | 42 | | 40 | Mar/22 | 11 | 75.5 | 73.63 | 75.49(0.04) | 76.64(0.01) | 76.08(-0.83) | 74.53 | -0.3 | | -6 | 50(-1.1) | -50 | [1] | [-25] | [-28] | -42 | -382 | DR | -1.1 | OpenShort | | (1) | -24 | -16 | -43 | -20 | -0.7,26 | 42 | | | | |
| 41 | Mar/22 | 10 | 75.5 | 73.63 | 75.46(0.09) | 76.63(0.07) | 76.72(-0.67) | 74.95 | -0.2 | | -6 | 51(-2.1) | -50 | [3] | [-19] | [-28] | -2 | -333 | DR | -1.2 | OpenShort | | (2) | -20 | -28 | -32 | -20 | -0.3,56 | 42 | | 42 | Mar/22 | 9 | 75.5 | 73.63 | 75.39(0.12) | 76.58(0.17) | 77.24(-0.36) | 75.69 | 0.1 | | -6 | 53(-0.7) | -50 | [4] | [-9] | [-35] | 34 | -174 | DR | -1 | OpenShort? | | (5) | -11 | -69 | -22 | -20 | 0.2,79 | 42 | | 43 | Mar/21 | 15 | 75.54 | 74.13 | 75.3(0.23) | 76.45(0.42) | 77.52(0.21) | 77.56 | 0.7 | | -2 | 54(2.8) | 15 | [7] | [14] | [-1] | 87 | 118 | CR | 0 | OpenShort? | | (7) | 6 | -3 | -5 | 13 | 1.5,99 | 52 | | 44 | Mar/21 | 14 | 75.54 | 74.13 | 75.13(0.15) | 76.13(0.34) | 77.36(0.21) | 77.64 | 0.7 | | -2 | 51(4.1) | 10 | [5] | [13] | [4] | 93 | 229 | RG | 0.2 | Wait | | (7) | 6 | -2 | -5 | 20 | 1.7,100 | 52 | | 45 | Mar/21 | 13 | 75.54 | 74.13 | 75.02(0.17) | 75.87(0.34) | 77.2(0.88) | 77.69 | 0.7 | | -2 | 47(5.1) | 40 | [5] | [33] | [12] | 100 | 413 | UT | 0.4 | HoldLong | | (4) | 26 | 11 | 6 | 20 | 2,100 | 52 | | | | |
| 46 | Mar/21 | 12 | 75.54 | 74.13 | 74.89(0.09) | 75.61(0.51) | 76.53(0.8) | 77.39 | 0.6 | | -2 | 42(3.8) | 20 | [3] | [33] | [6] | 102 | 446 | UT | 0.7 | HoldLong | | (5) | 24 | 1 | 7 | 20 | 2.1,99 | 52 | | 47 | Mar/21 | 11 | 75.54 | 74.13 | 74.82(0.13) | 75.23(0.45) | 75.92(0.72) | 77.35 | 0.6 | | -2 | 38(5.3) | 35 | [4] | [30] | [22] | 107 | 392 | UT | 1.3 | HoldLong | | (3) | 21 | 23 | 39 | 20 | 2.3,99 | 52 | | 48 | Mar/21 | 10 | 75.54 | 74.13 | 74.72(0.12) | 74.89(0.4) | 75.38(0.71) | 76.72 | 0.4 | | -2 | 33(5) | 25 | [4] | [28] | [10] | 83 | 329 | UT | 1.4 | OpenLong | | (3) | 21 | -6 | 28 | 20 | 2.1,80 | 52 | | 49 | Mar/21 | 9 | 75.54 | 74.13 | 74.63(0.13) | 74.59(0.35) | 74.85(0.4) | 76.87 | 0.5 | | -2 | 28(4.8) | 35 | [4] | [19] | [47] | 82 | 268 | UT | 2.5 | OpenLong? | | (3) | 12 | 97 | 27 | 20 | 2.8,62 | 52 | | 50 | Mar/20 | 15 | 75.28 | 74.11 | 74.53(-0.04) | 74.33(0.07) | 74.55(-0.2) | 74.36 | -0.3 | | -5 | 23(0.3) | -40 | [-1] | [-7] | [-1] | -11 | -30 | DT | -0.3 | OpenShort? | | (-0) | -6 | 2 | -4 | -8 | -0.3,47 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|