|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 9, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $71.9500 One month high (close): $82.6900
SQ Daily Change: -5.32% Daily StdDev 3.58% SQ EMA_5_Trend: -1.06% 10Minute StdDev: $1.6971
Latest Price : $73.8(-5.32%) | Mon. Mar 13, 2023($1.5) Fri. Mar 10, 2023($3.1) Thu. Mar 9, 2023($1.4) Wed. Mar 8, 2023($1) Tue. Mar 7, 2023($1.2) Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($2) Thu. Mar 2, 2023($0.9)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 76.91 | 77.55 | 77.9(-0.45) | 77.05(-0.5) | 75.73(-1.17) | 74.02 | -1.1 | | -1 | 60(5.1) | -50 | [-13] | [-44] | [-26] | -110 | -335 | DT | -1.1 | HoldShort? | | (-10) | -33 | -29 | -12 | -20 | -2.4,0 | 42 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.91(daily_ema_20 3.9%) 77.05(hourly_sma_10 4.09%) 77.55(daily_ema_10 4.77%) 77.9(hourly_sma_20 5.24%)
|
| | | 2 | Mar/9 | 14 | 76.91 | 77.55 | 78.25(-0.39) | 77.44(-0.42) | 76.63(-1.14) | 74.83 | -0.8 | | -1 | 55(4.8) | -50 | [-11] | [-41] | [-24] | -108 | -327 | DT | -1.2 | HoldShort | | (-11) | -32 | -28 | -20 | -20 | -2.3,0 | 42 | | 3 | Mar/9 | 13 | 76.91 | 77.55 | 78.56(-0.34) | 77.77(-0.26) | 77.51(-0.53) | 75.64 | -0.5 | | -1 | 50(2) | -50 | [-10] | [-22] | [-27] | -102 | -152 | DT | -1.4 | HoldShort | | (-10) | -15 | -36 | -25 | -20 | -2.2,3 | 42 | | 4 | Mar/9 | 12 | 76.91 | 77.55 | 78.83(-0.28) | 77.97(-0.06) | 77.92(-0.4) | 76.67 | -0.1 | | -1 | 48(0.8) | -50 | [-8] | [-15] | [-20] | -75 | -82 | DT | -1 | HoldShort | | (-8) | -11 | -27 | -18 | -20 | -1.7,18 | 42 | | 5 | Mar/9 | 11 | 76.91 | 77.55 | 79.05(-0.26) | 78.02(-0.12) | 78.23(-0.2) | 77.47 | 0.2 | | -1 | 47(-2.7) | -50 | [-7] | [-10] | [-14] | -48 | 22 | DT | -0.6 | OpenShort | | (-6) | -6 | -36 | 3 | -20 | -1.3,35 | 42 | | | | |
| 6 | Mar/9 | 10 | 76.91 | 77.55 | 79.26(-0.23) | 78.11(-0.06) | 78.39(0.17) | 78.53 | 0.6 | | -1 | 50(-5.3) | -30 | [-6] | [2] | [-1] | -26 | 196 | RG | 0.1 | Wait | | (-6) | 5 | -19 | 8 | 20 | -0.5,37 | 42 | | 7 | Mar/9 | 9 | 76.91 | 77.55 | 79.44(-0.19) | 78.16(-0.09) | 78.26(0.28) | 79.09 | 0.8 | | -1 | 55(-4.2) | 15 | [-5] | [5] | [26] | -20 | 235 | UR | 0.6 | SmallShort? | | (-6) | 8 | 45 | 12 | 20 | -0.2,35 | 42 | | 8 | Mar/8 | 15 | 77.27 | 77.66 | 79.59(-0.21) | 78.23(-0.33) | 78.04(0.01) | 77.77 | 0.2 | | 0 | 59(2.3) | -15 | [-6] | [-5] | [-2] | -57 | -5 | DT | -0.2 | OpenShort? | | (-8) | 0 | -15 | 4 | 20 | -1.2,23 | 41 | | 9 | Mar/8 | 14 | 77.27 | 77.66 | 79.76(-0.16) | 78.49(-0.18) | 78.03(0.28) | 78.22 | 0.3 | | 0 | 57(0.7) | 10 | [-5] | [5] | [3] | -51 | 58 | UR | 0.1 | SmallShort | | (-5) | 8 | -0 | 8 | 17 | -1,24 | 41 | | 10 | Mar/8 | 13 | 77.27 | 77.66 | 79.89(-0.15) | 78.63(-0.15) | 77.81(-0.03) | 78.23 | 0.4 | | 0 | 56(1.3) | 10 | [-4] | [-3] | [6] | -57 | -56 | RG | 0.3 | Wait | | (-5) | -1 | 11 | 13 | -3 | -1.1,21 | 41 | | | | |
| 11 | Mar/8 | 12 | 77.27 | 77.66 | 80.01(-0.15) | 78.75(-0.38) | 77.83(-0.28) | 77.91 | 0.2 | | 0 | 55(2.9) | -5 | [-4] | [-14] | [1] | -69 | -173 | RG | 0.1 | Wait | | (-5) | -8 | -6 | 15 | 3 | -1.4,16 | 41 | | 12 | Mar/8 | 11 | 77.27 | 77.66 | 80.13(-0.12) | 79.05(-0.38) | 78.05(-0.46) | 78.08 | 0.3 | | 0 | 52(3.1) | 5 | [-3] | [-18] | [6] | -75 | -256 | RG | 0 | Wait | | (-4) | -13 | 15 | 8 | -8 | -1.4,10 | 41 | | 13 | Mar/8 | 10 | 77.27 | 77.66 | 80.23(-0.11) | 79.35(-0.44) | 78.41(-0.7) | 77.65 | 0.1 | | 0 | 49(4.7) | -15 | [-3] | [-26] | [-0] | -95 | -391 | DT | -0.6 | OpenShort | | (-4) | -20 | 17 | -7 | -20 | -1.9,3 | 41 | | 14 | Mar/8 | 9 | 77.27 | 77.66 | 80.32(-0.15) | 79.7(-0.46) | 78.96(-0.62) | 77.16 | -0 | | 0 | 44(7.8) | -45 | [-4] | [-24] | [-27] | -115 | -394 | DT | -1.5 | HoldShort? | | (-4) | -18 | -42 | -22 | -20 | -2.6,0 | 41 | | 15 | Mar/7 | 15 | 77.5 | 77.2 | 80.44(-0.01) | 80.07(-0.42) | 79.45(-0.31) | 78.39 | 0.3 | | -1 | 37(4.5) | -15 | [-0] | [-14] | [-15] | -99 | -321 | DT | -1.1 | OpenShort? | | (-2) | -9 | -21 | -20 | -20 | -2.1,4 | 49 | | | | |
| 16 | Mar/7 | 14 | 77.5 | 77.2 | 80.45(0.04) | 80.41(-0.41) | 79.7(-0.49) | 79.02 | 0.5 | | -1 | 32(-2.5) | -25 | [1] | [-18] | [-14] | -75 | -353 | DR | -0.7 | HoldShort | | (1) | -14 | -28 | -13 | -20 | -1.5,13 | 49 | | 17 | Mar/7 | 13 | 77.5 | 77.2 | 80.42(0.12) | 80.74(-0.26) | 80.09(-0.21) | 79.85 | 0.8 | | -1 | 35(-3.8) | -5 | [3] | [-8] | [-8] | -48 | -254 | DR | -0.2 | OpenShort | | (3) | -6 | -16 | -11 | -15 | -0.5,15 | 49 | | 18 | Mar/7 | 12 | 77.5 | 77.2 | 80.32(0.22) | 80.95(-0.09) | 80.26(-0.21) | 80.33 | 0.9 | | -1 | 38(-7.6) | 25 | [6] | [-4] | [1] | -39 | -290 | RG | 0.1 | Wait | | (4) | -6 | 23 | -23 | -20 | 0,11 | 49 | | 19 | Mar/7 | 11 | 77.5 | 77.2 | 80.14(0.21) | 81.02(-0.17) | 80.43(-0.33) | 79.65 | 0.7 | | -1 | 46(-8.4) | 20 | [6] | [-9] | [-10] | -37 | -368 | DR | -0.6 | OpenShort | | (5) | -9 | 4 | -25 | -20 | -0.4,23 | 49 | | 20 | Mar/7 | 10 | 77.5 | 77.2 | 79.97(0.25) | 81.16(-0.12) | 80.7(-0.48) | 79.53 | 0.7 | | -1 | 54(-8) | -20 | [7] | [-12] | [-28] | -14 | -455 | DR | -0.7 | OpenShort | | (6) | -14 | -47 | -22 | -20 | -0.3,44 | 49 | | | | |
| 21 | Mar/7 | 9 | 77.5 | 77.2 | 79.77(0.3) | 81.26(0.07) | 81.09(-0.37) | 80.95 | 1.1 | | -1 | 62(-5.3) | 15 | [9] | [-6] | [-5] | 29 | -267 | DR | -0.1 | OpenShort? | | (9) | -11 | 1 | -10 | -20 | 0.6,64 | 49 | | 22 | Mar/6 | 15 | 77.69 | 76.63 | 79.53(0.38) | 81.2(0.11) | 81.39(-0.31) | 80.93 | 1 | | -2 | 68(-1.9) | 15 | [11] | [-3] | [-8] | 38 | -309 | DR | -0.2 | OpenShort? | | (9) | -9 | -7 | -14 | -20 | 0.7,70 | 56 | | 23 | Mar/6 | 14 | 77.69 | 76.63 | 79.23(0.3) | 81.11(0.2) | 81.64(0.05) | 81.15 | 1.1 | | -2 | 70(-1.2) | 10 | [9] | [8] | [-3] | 52 | -72 | CR | -0.2 | HoldShort | | (11) | 1 | 7 | -14 | -20 | 0.9,79 | 56 | | 24 | Mar/6 | 13 | 77.69 | 76.63 | 78.99(0.28) | 80.95(0.17) | 81.6(-0.04) | 80.93 | 1 | | -2 | 71(-1) | -10 | [8] | [5] | [-13] | 59 | -62 | CR | -0.3 | HoldShort | | (8) | -1 | -24 | -13 | -20 | 0.9,86 | 56 | | 25 | Mar/6 | 12 | 77.69 | 76.63 | 78.77(0.37) | 80.81(0.39) | 81.63(0.25) | 81.68 | 1.2 | | -2 | 72(0.9) | 20 | [11] | [17] | [-7] | 79 | 39 | CR | 0 | OpenShort | | (10) | 7 | -19 | -4 | -2 | 1.3,96 | 56 | | | | |
| 26 | Mar/6 | 11 | 77.69 | 76.63 | 78.48(0.42) | 80.5(0.52) | 81.43(0.54) | 82.27 | 1.4 | | -2 | 71(3.7) | 50 | [12] | [27] | [5] | 93 | 172 | UT | 0.4 | OpenLong | | (11) | 15 | 4 | -1 | 20 | 1.7,100 | 56 | | 27 | Mar/6 | 10 | 77.69 | 76.63 | 78.15(0.45) | 80.08(0.51) | 80.99(0.53) | 82.14 | 1.4 | | -2 | 67(3.4) | 50 | [13] | [27] | [17] | 98 | 168 | UT | 0.5 | OpenLong | | (11) | 15 | 37 | 0 | 20 | 1.9,100 | 56 | | 28 | Mar/6 | 9 | 77.69 | 76.63 | 77.8(0.35) | 79.67(0.5) | 80.56(0.34) | 81.02 | 1 | | -2 | 64(2.2) | 40 | [10] | [21] | [1] | 90 | 124 | UT | 0.2 | OpenLong? | | (11) | 10 | 1 | -3 | 11 | 1.6,100 | 56 | | 29 | Mar/3 | 15 | 77.83 | 76.02 | 77.53(0.31) | 79.27(0.62) | 80.29(0.39) | 80.99 | 0.9 | | -6 | 62(9.3) | 20 | [9] | [23] | [5] | 95 | 221 | UT | 0.4 | OpenLong? | | (10) | 11 | 10 | -2 | 18 | 1.8,100 | 59 | | 30 | Mar/3 | 14 | 77.83 | 76.02 | 77.29(0.22) | 78.78(0.64) | 79.98(0.53) | 80.68 | 0.8 | | -6 | 52(5.1) | 15 | [6] | [25] | [8] | 98 | 350 | UT | 0.4 | OpenLong | | (8) | 15 | 16 | -1 | 20 | 1.9,100 | 59 | | | | |
| 31 | Mar/3 | 13 | 77.83 | 76.02 | 77.12(0.16) | 78.28(0.55) | 79.56(0.49) | 80.21 | 0.7 | | -6 | 47(4.2) | -0 | [4] | [23] | [6] | 98 | 362 | RG | 0.4 | Wait | | (5) | 14 | 6 | -3 | 20 | 1.9,100 | 59 | | 32 | Mar/3 | 12 | 77.83 | 76.02 | 77(0.17) | 77.85(0.65) | 79.17(0.5) | 80.04 | 0.6 | | -6 | 43(4.7) | 10 | [5] | [24] | [10] | 100 | 341 | RG | 0.6 | Wait | | (4) | 14 | 17 | 0 | 20 | 2,100 | 59 | | 33 | Mar/3 | 11 | 77.83 | 76.02 | 76.87(0.16) | 77.35(0.4) | 78.78(0.66) | 79.53 | 0.5 | | -6 | 38(3.8) | 10 | [4] | [25] | [10] | 100 | 354 | RG | 0.6 | Wait | | (4) | 18 | 1 | 5 | 20 | 2,100 | 59 | | 34 | Mar/3 | 10 | 77.83 | 76.02 | 76.75(0.21) | 77.04(0.47) | 78.26(0.97) | 79.49 | 0.5 | | -6 | 34(6.3) | 25 | [6] | [35] | [23] | 108 | 394 | UT | 1 | HoldLong | | (5) | 27 | 30 | 13 | 20 | 2.3,100 | 59 | | 35 | Mar/3 | 9 | 77.83 | 76.02 | 76.59(0.14) | 76.68(0.29) | 77.51(0.66) | 78.6 | 0.2 | | -6 | 28(2) | 15 | [4] | [23] | [17] | 100 | 286 | UT | 1.1 | HoldLong? | | (4) | 18 | 12 | 29 | 20 | 2,100 | 59 | | | | |
| 36 | Mar/2 | 15 | 78.14 | 75.7 | 76.48(0.22) | 76.46(0.31) | 77(0.61) | 78.24 | 0 | | -8 | 26(5.1) | 20 | [6] | [21] | [15] | 86 | 162 | UT | 1.4 | OpenLong? | | (4) | 17 | 5 | 35 | 20 | 1.9,88 | 54 | | 37 | Mar/2 | 14 | 78.14 | 75.7 | 76.31(0.17) | 76.22(0.41) | 76.53(0.82) | 78.09 | -0 | | -8 | 21(2.1) | 20 | [5] | [28] | [28] | 68 | 264 | UT | 1.8 | OpenLong | | (6) | 23 | 44 | 38 | 20 | 2,68 | 54 | | 38 | Mar/2 | 13 | 78.14 | 75.7 | 76.18(0.03) | 75.91(0.17) | 75.91(0.13) | 76.83 | -0.3 | | -8 | 19(0.1) | -5 | [1] | [5] | [14] | 13 | 94 | RG | 1.2 | SmallShort | | (2) | 4 | 24 | 15 | 20 | 0.8,43 | 54 | | 39 | Mar/2 | 12 | 78.14 | 75.7 | 76.16(-0.04) | 75.78(-0.03) | 75.81(-0.08) | 76.14 | -0.5 | | -8 | 19(0) | -30 | [-1] | [-4] | [10] | -18 | 23 | DP | 0.4 | OpenShort | | (-1) | -2 | 15 | 12 | 20 | -0,32 | 54 | | 40 | Mar/2 | 11 | 78.14 | 75.7 | 76.19(0.03) | 75.8(-0.21) | 75.87(-0.05) | 75.71 | -0.6 | | -8 | 19(-0.2) | -40 | [1] | [-5] | [-2] | -45 | -105 | DR | -0.2 | OpenShort | | (-1) | -1 | -7 | -14 | 20 | -0.6,20 | 54 | | | | |
| 41 | Mar/2 | 10 | 78.14 | 75.7 | 76.17(0.04) | 75.96(-0.22) | 75.91(0.04) | 75.92 | -0.5 | | -8 | 19(-0.7) | -15 | [1] | [-3] | [13] | -31 | -60 | RG | 0 | Wait | | (1) | 1 | 32 | -7 | 20 | -0.3,27 | 54 | | 42 | Mar/2 | 9 | 78.14 | 75.7 | 76.14(-0.09) | 76.13(-0.35) | 75.88(-0.04) | 75.03 | -0.8 | | -8 | 20(1.2) | -50 | [-3] | [-8] | [-19] | -53 | -67 | DT | -1 | OpenShort? | | (-0) | -1 | -45 | -5 | -20 | -1.4,32 | 54 | | 43 | Mar/1 | 15 | 78.4 | 76.07 | 76.21(-0.04) | 76.4(-0.09) | 75.91(0.21) | 76.32 | -0.5 | | -7 | 19(0.5) | -35 | [-1] | [4] | [3] | -4 | 108 | UR | 0.5 | SmallShort? | | (-0) | 6 | -0 | 14 | 13 | 0.1,44 | 43 | | 44 | Mar/1 | 14 | 78.4 | 76.07 | 76.24(-0.07) | 76.47(-0.01) | 75.75(0.03) | 76.33 | -0.5 | | -7 | 18(-1) | -35 | [-2] | [-1] | [7] | -10 | 89 | DP | 0.7 | OpenShort | | (-1) | 1 | 13 | 19 | -11 | 0.1,38 | 43 | | 45 | Mar/1 | 13 | 78.4 | 76.07 | 76.29(-0.08) | 76.48(-0.03) | 75.73(-0.36) | 75.95 | -0.6 | | -7 | 19(-0.2) | -50 | [-2] | [-12] | [-3] | -37 | -51 | DT | 0.3 | OpenShort | | (-3) | -10 | 2 | -1 | -20 | -0.4,23 | 43 | | | | |
| 46 | Mar/1 | 12 | 78.4 | 76.07 | 76.35(-0.05) | 76.5(0.13) | 76(-0.48) | 75.88 | -0.6 | | -7 | 19(-0.1) | -50 | [-1] | [-13] | [-1] | -47 | -132 | DT | -0.1 | OpenShort | | (-2) | -13 | 29 | -22 | -20 | -0.6,18 | 43 | | 47 | Mar/1 | 11 | 78.4 | 76.07 | 76.39(-0.1) | 76.4(-0.08) | 76.37(-0.68) | 75.06 | -0.8 | | -7 | 19(1.5) | -50 | [-3] | [-21] | [-22] | -67 | -245 | DT | -1.6 | OpenShort | | (-3) | -19 | -16 | -46 | -20 | -1.6,23 | 43 | | 48 | Mar/1 | 10 | 78.4 | 76.07 | 76.47(-0.03) | 76.46(-0.12) | 76.89(-0.38) | 75.51 | -0.7 | | -7 | 18(0.5) | -50 | [-1] | [-13] | [-15] | -34 | -198 | DT | -1.8 | OpenShort | | (-2) | -10 | -27 | -11 | -20 | -1.3,49 | 43 | | 49 | Mar/1 | 9 | 78.4 | 76.07 | 76.49(0.08) | 76.55(-0.03) | 77.18(-0.08) | 76.29 | -0.5 | | -7 | 17(-1.4) | -45 | [2] | [-3] | [-12] | 19 | -135 | DR | -1.2 | OpenShort? | | (1) | -2 | -34 | 6 | -17 | -0.3,76 | 43 | | 50 | Feb/28 | 15 | 78.65 | 76.25 | 76.43(0.12) | 76.57(0.24) | 77.24(0.31) | 77.28 | -0.3 | | -6 | 19(0.2) | -20 | [3] | [12] | [-1] | 72 | 65 | CR | 0 | HoldShort? | | (4) | 9 | -18 | 24 | 9 | 1.1,94 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|