|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 8, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $69.0600 One month high (close): $88.4100
SQ Daily Change: -2.46% Daily StdDev 4.49% SQ EMA_5_Trend: -0.65% 10Minute StdDev: $0.5603
Latest Price : $81.13(-2.46%) | Fri. Feb 10, 2023($1.1) Thu. Feb 9, 2023($2.6) Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($1.9) Fri. Feb 3, 2023($1.6) Thu. Feb 2, 2023($3.6) Wed. Feb 1, 2023($0.9)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.3
| | Wed. Feb. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 15 | 79.43 | 83.07 | 82.29(-0.07) | 82.38(-0.05) | 82.13(-0.4) | 81.52 | 0.4 | | 9 | 8(0.6) | 10 | [-2] | [-9] | [-14] | -72 | -118 | RG | -1.4 | SmallLong? | | (-1) | -9 | -13 | -27 | -20 | -1.8,23 | 69 | Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.52%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.43(daily_ema_20 -2.56%)
Resistance Levels: 82.29(hourly_sma_20 0.94%) 82.38(hourly_sma_10 1.05%) 83.07(weak_daily_ema_10 1.9%)
|
| | | 2 | Feb/8 | 14 | 79.43 | 83.07 | 82.35(-0.17) | 82.42(0.01) | 82.46(-0.17) | 82.03 | 0.5 | | 9 | 8(-4.6) | 5 | [-4] | [-4] | [-8] | -32 | 96 | RG | -1.1 | SmallLong | | (-1) | -4 | -8 | -17 | -20 | -0.8,38 | 69 | | 3 | Feb/8 | 13 | 79.43 | 83.07 | 82.49(-0.15) | 82.41(0.1) | 82.6(-0.15) | 82.33 | 0.6 | | 9 | 12(-3.5) | 20 | [-3] | [-3] | [-4] | -11 | 97 | RG | -0.4 | Wait | | (-3) | -3 | 0 | -13 | -20 | -0.3,47 | 69 | | 4 | Feb/8 | 12 | 79.43 | 83.07 | 82.61(-0.18) | 82.33(0.06) | 82.6(0) | 82.33 | 0.6 | | 9 | 16(-4) | 20 | [-4] | [0] | [-1] | 8 | 158 | RG | -0.5 | Wait | | (-3) | 0 | -3 | 6 | -13 | -0.3,65 | 69 | | 5 | Feb/8 | 11 | 79.43 | 83.07 | 82.76(-0.29) | 82.28(0.02) | 82.72(0.12) | 82.43 | 0.6 | | 9 | 20(-7) | 5 | [-7] | [2] | [-4] | 18 | 298 | RG | -0.3 | Wait | | (-4) | 3 | -19 | 10 | 7 | -0.3,75 | 69 | | | | |
| 6 | Feb/8 | 10 | 79.43 | 83.07 | 83(-0.24) | 82.26(0.04) | 82.62(0.24) | 83.17 | 0.7 | | 9 | 27(-5.3) | 45 | [-5] | [5] | [14] | 27 | 330 | UR | 0.4 | SmallShort | | (-5) | 5 | 12 | 27 | 20 | 0.1,74 | 69 | | 7 | Feb/8 | 9 | 79.43 | 83.07 | 83.2(-0.24) | 82.23(0.06) | 82.42(0.24) | 82.69 | 0.6 | | 9 | 32(-3.5) | 25 | [-5] | [5] | [3] | -11 | 250 | UR | 0.2 | SmallShort? | | (-6) | 5 | -9 | 19 | 20 | -0.3,47 | 69 | | 8 | Feb/7 | 15 | 78.91 | 83.07 | 83.4(-0.16) | 82.18(0.05) | 82.22(0.35) | 83.03 | 0.8 | | 11 | 36(1.1) | 50 | [-4] | [9] | [15] | -12 | 223 | UR | 0.4 | SmallShort? | | (-5) | 8 | 19 | 20 | 20 | -0.2,43 | 69 | | 9 | Feb/7 | 14 | 78.91 | 83.07 | 83.53(-0.33) | 82.14(-0.06) | 81.93(0.09) | 82.31 | 0.6 | | 11 | 35(-3.1) | 35 | [-7] | [1] | [7] | -53 | 221 | UR | 0.2 | SmallShort | | (-5) | 2 | 10 | 8 | 20 | -0.6,12 | 69 | | 10 | Feb/7 | 13 | 78.91 | 83.07 | 83.81(-0.33) | 82.19(0.01) | 81.86(0.01) | 81.93 | 0.6 | | 11 | 38(-3.1) | 20 | [-7] | [-0] | [-1] | -67 | 133 | RG | 0 | Wait | | (-8) | 0 | -0 | 5 | -17 | -0.9,6 | 69 | | | | |
| 11 | Feb/7 | 12 | 78.91 | 83.07 | 84.09(-0.45) | 82.18(-0.12) | 81.85(-0.23) | 81.95 | 0.6 | | 11 | 41(-3.5) | 5 | [-10] | [-8] | [1] | -71 | 164 | RG | 0 | Wait | | (-8) | -5 | 3 | 3 | -4 | -1,4 | 69 | | 12 | Feb/7 | 11 | 78.91 | 83.07 | 84.47(-0.44) | 82.28(-0.35) | 82.04(-0.13) | 81.85 | 0.5 | | 11 | 44(-2.1) | 15 | [-10] | [-8] | [5] | -77 | 118 | RG | -0.1 | Wait | | (-10) | -3 | 5 | 1 | 20 | -1.1,1 | 69 | | 13 | Feb/7 | 10 | 78.91 | 83.07 | 84.84(-0.41) | 82.57(-0.37) | 82.15(-0.22) | 81.65 | 0.5 | | 11 | 46(-0.6) | 15 | [-9] | [-10] | [-1] | -83 | -4 | RG | -0.2 | Wait | | (-10) | -5 | -3 | -2 | 9 | -1.3,0 | 69 | | 14 | Feb/7 | 9 | 78.91 | 83.07 | 85.19(-0.39) | 82.88(-0.44) | 82.33(-0.23) | 81.78 | 0.5 | | 11 | 47(0.7) | 10 | [-9] | [-11] | [-5] | -80 | -52 | RG | -0.2 | Wait? | | (-9) | -5 | -13 | 1 | -5 | -1.3,3 | 69 | | 15 | Feb/6 | 15 | 78.23 | 82.86 | 85.52(-0.33) | 83.25(-0.57) | 82.52(0.01) | 82.3 | 0.7 | | 12 | 46(3.3) | 35 | [-7] | [-7] | [1] | -79 | -28 | RG | -0.1 | Wait? | | (-8) | 0 | -9 | 0 | 20 | -1.3,4 | 62 | | | | |
| 16 | Feb/6 | 14 | 78.23 | 82.86 | 85.8(-0.08) | 83.73(-0.53) | 82.51(-0.02) | 82.63 | 0.8 | | 12 | 43(1.3) | 50 | [-2] | [-6] | [4] | -78 | -290 | RG | 0 | Wait | | (-7) | -0 | 7 | 0 | 20 | -1.3,5 | 62 | | 17 | Feb/6 | 13 | 78.23 | 82.86 | 85.87(0.02) | 84.18(-0.53) | 82.53(-0.55) | 82.37 | 0.7 | | 12 | 42(-0.5) | 50 | [0] | [-17] | [-6] | -83 | -574 | DR | -0.1 | HoldShort | | (-2) | -12 | -7 | -1 | -20 | -1.5,5 | 62 | | 18 | Feb/6 | 12 | 78.23 | 82.86 | 85.85(0.1) | 84.63(-0.35) | 82.99(-0.53) | 82.66 | 0.8 | | 12 | 42(-2.5) | 50 | [2] | [-14] | [-9] | -79 | -614 | DR | -0.1 | HoldShort | | (1) | -12 | 0 | -7 | -20 | -1.3,4 | 62 | | 19 | Feb/6 | 11 | 78.23 | 82.86 | 85.76(0.13) | 84.93(-0.59) | 83.43(-0.64) | 82.66 | 0.8 | | 12 | 45(-3.1) | 50 | [3] | [-19] | [-4] | -78 | -666 | DR | -0.3 | HoldShort | | (3) | -14 | 11 | -17 | -20 | -1.2,2 | 62 | | 20 | Feb/6 | 10 | 78.23 | 82.86 | 85.65(0.07) | 85.43(-0.7) | 83.97(-1.19) | 82.22 | 0.7 | | 12 | 48(-1.6) | 35 | [2] | [-33] | [-18] | -79 | -785 | DR | -0.6 | HoldShort | | (2) | -27 | -13 | -24 | -20 | -1.3,4 | 62 | | | | |
| 21 | Feb/6 | 9 | 78.23 | 82.86 | 85.59(0.11) | 86.03(-0.73) | 84.98(-0.99) | 82.73 | 0.8 | | 12 | 49(-1.8) | 25 | [2] | [-29] | [-29] | -58 | -701 | DR | -0.8 | OpenShort? | | (3) | -22 | -48 | -26 | -20 | -1,17 | 62 | | 22 | Feb/3 | 15 | 77.57 | 82.78 | 85.5(0.18) | 86.66(-0.52) | 85.83(-0.52) | 84.65 | 1.2 | | 15 | 51(-0.3) | 45 | [4] | [-14] | [-10] | -27 | -424 | DR | -0.4 | OpenShort? | | (5) | -12 | -5 | -22 | -20 | -0.3,31 | 69 | | 23 | Feb/3 | 14 | 77.57 | 82.78 | 85.35(0.2) | 87.11(-0.45) | 86.28(-0.17) | 84.84 | 1.2 | | 15 | 52(-1.8) | 45 | [4] | [-5] | [-15] | -7 | -305 | DR | -0.5 | OpenShort | | (5) | -4 | -15 | -15 | -20 | -0.2,48 | 69 | | 24 | Feb/3 | 13 | 77.57 | 82.78 | 85.18(0.2) | 87.5(-0.34) | 86.43(-0.54) | 85.44 | 1.3 | | 15 | 53(-1.4) | 25 | [4] | [-12] | [-22] | 19 | -308 | DR | -0.3 | OpenShort | | (5) | -12 | -40 | -7 | -20 | 0.1,66 | 69 | | 25 | Feb/3 | 12 | 77.57 | 82.78 | 85.01(0.32) | 87.8(-0.07) | 86.9(-0.21) | 87.07 | 1.6 | | 15 | 55(-0.6) | 50 | [7] | [-1] | [-4] | 39 | -131 | DR | 0.1 | OpenShort | | (7) | -5 | -2 | 1 | -20 | 0.6,74 | 69 | | | | |
| 26 | Feb/3 | 11 | 77.57 | 82.78 | 84.74(0.32) | 87.86(0.33) | 87.08(-0.5) | 87.15 | 1.6 | | 15 | 55(-0.2) | 50 | [7] | [-3] | [-10] | 37 | -166 | DR | 0 | OpenShort | | (7) | -11 | 7 | -10 | -20 | 0.7,69 | 69 | | 27 | Feb/3 | 10 | 77.57 | 82.78 | 84.47(0.32) | 87.57(0.61) | 87.52(-0.42) | 86.85 | 1.6 | | 15 | 56(0.1) | 50 | [7] | [2] | [-6] | 39 | -148 | CR | -0.2 | HoldShort | | (7) | -9 | 29 | -13 | -20 | 0.7,71 | 69 | | 28 | Feb/3 | 9 | 77.57 | 82.78 | 84.2(0.26) | 87.04(0.52) | 87.89(-0.76) | 85.68 | 1.4 | | 15 | 55(-1) | 15 | [6] | [-7] | [-37] | 36 | -276 | DR | -0.7 | OpenShort? | | (5) | -16 | -49 | -21 | -20 | 0.4,76 | 69 | | 29 | Feb/2 | 15 | 76.59 | 81.97 | 83.98(0.37) | 86.59(0.83) | 88.56(-0.19) | 87.68 | 1.8 | | 17 | 56(3.9) | 50 | [8] | [11] | [-11] | 67 | 22 | CR | -0.3 | HoldShort? | | (9) | -4 | -9 | -12 | -20 | 1.1,89 | 74 | | 30 | Feb/2 | 14 | 76.59 | 81.97 | 83.67(0.47) | 85.88(0.87) | 88.73(0.1) | 88.03 | 1.8 | | 17 | 53(1.6) | 50 | [10] | [19] | [-12] | 78 | 69 | CR | -0.2 | OpenShort | | (9) | 2 | -29 | -11 | -4 | 1.3,95 | 74 | | | | |
| 31 | Feb/2 | 13 | 76.59 | 81.97 | 83.28(0.48) | 85.14(0.95) | 88.64(1.16) | 89.26 | 2 | | 17 | 51(4.4) | 50 | [10] | [42] | [10] | 98 | 527 | UT | 0.2 | OpenLong | | (12) | 25 | 4 | -9 | 20 | 1.9,100 | 74 | | 32 | Feb/2 | 12 | 76.59 | 81.97 | 82.88(0.45) | 84.34(0.91) | 87.62(1.65) | 89.11 | 2 | | 17 | 47(5.7) | 50 | [10] | [52] | [17] | 103 | 713 | UT | 0.5 | HoldLong | | (11) | 36 | 10 | -14 | 20 | 2.1,100 | 74 | | 33 | Feb/2 | 11 | 76.59 | 81.97 | 82.51(0.45) | 83.58(0.88) | 86.2(1.9) | 88.7 | 1.9 | | 17 | 41(7.4) | 50 | [10] | [57] | [21] | 110 | 774 | UT | 1 | HoldLong | | (10) | 41 | 6 | -2 | 20 | 2.4,100 | 74 | | 34 | Feb/2 | 10 | 76.59 | 81.97 | 82.14(0.4) | 82.85(0.77) | 84.59(1.85) | 88.44 | 1.9 | | 17 | 33(8.3) | 50 | [9] | [55] | [35] | 125 | 836 | UT | 1.8 | HoldLong | | (9) | 40 | 17 | 33 | 20 | 3,100 | 74 | | 35 | Feb/2 | 9 | 76.59 | 81.97 | 81.81(0.42) | 82.22(0.75) | 83.05(1.73) | 87.75 | 1.8 | | 17 | 25(13.1) | 50 | [9] | [52] | [67] | 145 | 739 | UT | 3 | HoldLong? | | (9) | 37 | 92 | 64 | 20 | 3.8,100 | 74 | | | | |
| 36 | Feb/1 | 15 | 75.47 | 80.25 | 81.47(0.12) | 81.61(0.32) | 81.64(0.79) | 84.1 | 1.4 | | 15 | 12(3.8) | 50 | [3] | [24] | [40] | 115 | 400 | UT | 3.3 | HoldLong? | | (4) | 17 | 55 | 55 | 20 | 3.5,77 | 71 | | 37 | Feb/1 | 14 | 75.47 | 80.25 | 81.37(-0.18) | 81.35(-0.02) | 81(0.05) | 81.97 | 1.1 | | 15 | 8(-6.4) | 50 | [-4] | [3] | [16] | 26 | 263 | UR | 2 | SmallShort | | (-1) | 1 | 29 | 18 | 20 | 1.2,46 | 71 | | 38 | Feb/1 | 13 | 75.47 | 80.25 | 81.52(-0.24) | 81.35(0) | 80.96(-0.17) | 80.88 | 0.9 | | 15 | 15(-4.5) | 20 | [-5] | [-2] | [-1] | -47 | 118 | RG | -0.1 | Wait | | (-5) | -4 | 11 | -8 | -20 | -0.7,21 | 71 | | 39 | Feb/1 | 12 | 75.47 | 80.25 | 81.72(-0.26) | 81.37(-0.12) | 81.1(-0.37) | 80.47 | 0.8 | | 15 | 19(-1.8) | 15 | [-6] | [-7] | [-8] | -49 | 19 | RG | -0.6 | Wait | | (-6) | -8 | -8 | -9 | -20 | -1.1,29 | 71 | | 40 | Feb/1 | 11 | 75.47 | 80.25 | 81.93(-0.22) | 81.47(0.04) | 81.4(-0.26) | 80.77 | 0.9 | | 15 | 21(-1.1) | 20 | [-5] | [-3] | [-10] | -28 | 15 | RG | -0.5 | Wait | | (-5) | -6 | -12 | -2 | -20 | -0.9,45 | 71 | | | | |
| 41 | Feb/1 | 10 | 75.47 | 80.25 | 82.11(-0.12) | 81.44(0.04) | 81.61(-0.07) | 81.23 | 1 | | 15 | 22(-0.5) | 35 | [-3] | [1] | [-3] | -22 | -11 | RG | -0.3 | Wait | | (-4) | -2 | -6 | 1 | -20 | -0.7,46 | 71 | | 42 | Feb/1 | 9 | 75.47 | 80.25 | 82.21(-0.07) | 81.41(-0.04) | 81.67(-0.12) | 81.46 | 1 | | 15 | 23(0.3) | 45 | [-2] | [-0] | [0] | -21 | -47 | RG | -0.2 | Wait? | | (-3) | -3 | -3 | 3 | 11 | -0.6,44 | 71 | | 43 | Jan/31 | 15 | 74.51 | 79.1 | 82.27(-0.02) | 81.41(0) | 81.77(0.17) | 81.59 | 1.2 | | 14 | 22(0.3) | 50 | [-0] | [6] | [-1] | -22 | -19 | RG | -0.1 | Wait? | | (-1) | 4 | -9 | 4 | 13 | -0.5,41 | 71 | | 44 | Jan/31 | 14 | 74.51 | 79.1 | 82.29(0.07) | 81.44(0.06) | 81.63(0.11) | 81.92 | 1.2 | | 14 | 22(-0.7) | 50 | [2] | [6] | [4] | -26 | -82 | UT | 0.2 | OpenLong | | (0) | 2 | 5 | 2 | 20 | -0.3,32 | 71 | | 45 | Jan/31 | 13 | 74.51 | 79.1 | 82.23(0.1) | 81.39(0.07) | 81.54(0.34) | 81.73 | 1.2 | | 14 | 23(-1) | 50 | [2] | [11] | [2] | -30 | -74 | UT | 0.1 | OpenLong | | (2) | 7 | -1 | 9 | 15 | -0.4,30 | 71 | | | | |
| 46 | Jan/31 | 12 | 74.51 | 79.1 | 82.15(0.11) | 81.33(-0.07) | 81.26(0.14) | 81.78 | 1.2 | | 14 | 24(-1.5) | 50 | [2] | [5] | [4] | -34 | -125 | UT | 0.4 | OpenLong | | (2) | 3 | -1 | 3 | 20 | -0.3,24 | 71 | | 47 | Jan/31 | 11 | 74.51 | 79.1 | 82.06(0.13) | 81.39(-0.34) | 81.15(0.07) | 81.84 | 1.2 | | 14 | 25(-1.3) | 50 | [3] | [1] | [18] | -31 | -138 | UT | 0.5 | OpenLong | | (3) | 2 | 24 | 7 | 20 | -0.1,22 | 71 | | 48 | Jan/31 | 10 | 74.51 | 79.1 | 81.95(0.11) | 81.67(-0.49) | 81.09(-0.16) | 80.91 | 1.1 | | 14 | 26(-1.8) | 50 | [2] | [-6] | [-4] | -57 | -281 | DR | -0.1 | OpenShort | | (2) | -3 | -14 | -19 | 20 | -0.7,11 | 71 | | 49 | Jan/31 | 9 | 74.51 | 79.1 | 81.86(0.07) | 82.07(-0.39) | 81.22(-0.04) | 81.43 | 1.1 | | 14 | 28(-0.6) | 50 | [2] | [-2] | [9] | -44 | -130 | RG | 0.1 | Wait? | | (3) | -1 | 28 | -15 | 20 | -0.3,14 | 71 | | 50 | Jan/30 | 15 | 73.58 | 78.44 | 81.8(-0.06) | 82.39(-0.47) | 81.25(-0.21) | 80.38 | 1.2 | | 14 | 29(-0.1) | 20 | [-1] | [-7] | [-16] | -52 | -161 | RG | -0.5 | Wait? | | (0) | -4 | -21 | -17 | -20 | -0.8,18 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|