|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $51.5100 One month high (close): $62.4100
SQ Daily Change: 1.47% Daily StdDev 4.65% SQ EMA_5_Trend: 1.64% 10Minute StdDev: $1.1247
Latest Price : $55.99(1.47%) | Tue. Oct 25, 2022($1.9) Mon. Oct 24, 2022($1.2) Fri. Oct 21, 2022($1.2) Thu. Oct 20, 2022($1.2) Wed. Oct 19, 2022($1.3) Tue. Oct 18, 2022($1.6) Mon. Oct 17, 2022($1.6) Fri. Oct 14, 2022($1.6)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: -0.2
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 15 | 56.51 | 55.23 | 54.89(0.05) | 54.54(-0.07) | 54.72(0.79) | 55.71 | -0.3 | | -4 | 39(0.5) | 25 | [1] | [16] | [23] | 22 | 295 | UT | 0.9 | OpenLong? | | (1) | 17 | 14 | 25 | 20 | 0.8,52 | 53 | Sample size 50 Avg positive next hour return: 1.21%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces:
Down Forces: 54.54(hourly_sma_10 -2.1%) 55.23(daily_ema_10 -0.86%)
Support Levels: 54.89(weak_hourly_sma_20 -1.47%)
Resistance Levels: 56.51(daily_ema_20 1.44%)
|
| | | 2 | Oct/21 | 14 | 56.51 | 55.23 | 54.86(-0.15) | 54.58(-0.35) | 54.29(0.84) | 55.35 | -0.4 | | -4 | 39(-3.5) | 5 | [-3] | [13] | [25] | 3 | 437 | UR | 1 | SmallShort | | (0) | 18 | 19 | 28 | 20 | 0.5,40 | 53 | | 3 | Oct/21 | 13 | 56.51 | 55.23 | 54.94(-0.22) | 54.77(-0.36) | 53.84(-0.09) | 54.89 | -0.6 | | -4 | 42(-3.6) | -20 | [-5] | [-7] | [18] | -26 | 179 | DP | 0.9 | OpenShort | | (-4) | -2 | 26 | 15 | 20 | -0,24 | 53 | | 4 | Oct/21 | 12 | 56.51 | 55.23 | 55.06(-0.24) | 54.97(-0.13) | 53.89(-0.15) | 54.26 | -0.8 | | -4 | 46(-2.2) | -25 | [-5] | [-6] | [8] | -52 | 48 | DP | 0.3 | OpenShort | | (-6) | -3 | 36 | 8 | -20 | -0.6,13 | 53 | | 5 | Oct/21 | 11 | 56.51 | 55.23 | 55.19(-0.36) | 55.04(-0.11) | 53.97(-0.74) | 53.39 | -1.1 | | -4 | 48(0.7) | -50 | [-8] | [-19] | [-21] | -80 | -163 | DT | -0.4 | HoldShort | | (-8) | -16 | -8 | -17 | -20 | -1.4,5 | 53 | | | | |
| 6 | Oct/21 | 10 | 56.51 | 55.23 | 55.39(-0.23) | 55.1(-0.13) | 54.37(-0.98) | 53.58 | -1.1 | | -4 | 47(2.6) | -50 | [-5] | [-24] | [-10] | -70 | -348 | DT | -0.6 | OpenShort | | (-8) | -21 | 16 | -14 | -20 | -1.4,15 | 53 | | 7 | Oct/21 | 9 | 56.51 | 55.23 | 55.52(-0.36) | 55.17(-0.05) | 54.91(-1.4) | 53.19 | -1.2 | | -4 | 45(1.4) | -50 | [-8] | [-33] | [-48] | -76 | -411 | DT | -1.4 | OpenShort? | | (-6) | -30 | -75 | -28 | -20 | -1.9,22 | 53 | | 8 | Oct/20 | 15 | 56.53 | 55.35 | 55.72(-0.29) | 55.2(0.07) | 55.69(-0.64) | 55.04 | -0.5 | | -5 | 43(-3.5) | -50 | [-6] | [-16] | [-2] | -29 | 6 | DT | -0.5 | OpenShort? | | (-5) | -14 | 13 | -23 | -20 | -0.6,36 | 53 | | 9 | Oct/20 | 14 | 56.53 | 55.35 | 55.88(-0.09) | 55.16(-0.11) | 56.05(-0.11) | 54.72 | -0.7 | | -5 | 47(1.1) | -50 | [-2] | [-6] | [-15] | -27 | -152 | DT | -1 | OpenShort | | (-7) | -2 | -21 | -25 | -20 | -0.9,46 | 53 | | 10 | Oct/20 | 13 | 56.53 | 55.35 | 55.93(-0.07) | 55.22(-0.04) | 56.11(0.47) | 55.25 | -0.5 | | -5 | 46(0.3) | -30 | [-2] | [8] | [-11] | 8 | 60 | RG | -0.7 | Wait | | (-1) | 10 | -36 | -1 | 16 | -0.5,70 | 53 | | | | |
| 11 | Oct/20 | 12 | 56.53 | 55.35 | 55.97(0.04) | 55.24(0.16) | 55.85(0.76) | 56.16 | -0.1 | | -5 | 46(0) | -10 | [1] | [17] | [-3] | 39 | 175 | CR | 0.2 | HoldShort | | (0) | 16 | -44 | 30 | 20 | 0.2,84 | 53 | | 12 | Oct/20 | 11 | 56.53 | 55.35 | 55.95(0.11) | 55.15(0.07) | 55.43(1.35) | 57.3 | 0.3 | | -5 | 46(1.5) | 25 | [2] | [29] | [34] | 49 | 461 | UT | 1.5 | OpenLong | | (3) | 29 | 18 | 46 | 20 | 1.1,71 | 53 | | 13 | Oct/20 | 10 | 56.53 | 55.35 | 55.89(0.05) | 55.11(-0.05) | 54.69(0.77) | 56.84 | 0.1 | | -5 | 44(0.4) | 20 | [1] | [15] | [50] | 11 | 310 | UT | 1.8 | OpenLong | | (1) | 17 | 75 | 33 | 20 | 0.8,41 | 53 | | 14 | Oct/20 | 9 | 56.53 | 55.35 | 55.86(-0.05) | 55.14(-0.38) | 54.27(-0.11) | 54.98 | -0.6 | | -5 | 44(0.6) | 15 | [-1] | [-9] | [22] | -52 | -138 | RG | 0.6 | Wait? | | (-2) | -2 | 46 | 12 | 20 | -0.7,16 | 53 | | 15 | Oct/19 | 15 | 56.58 | 55.95 | 55.89(-0.07) | 55.35(-0.59) | 54.33(-0.59) | 53.87 | -1 | | -5 | 43(2.8) | -40 | [-2] | [-22] | [-10] | -88 | -437 | DT | -0.4 | OpenShort? | | (-4) | -13 | -11 | -7 | -20 | -1.7,5 | 50 | | | | |
| 16 | Oct/19 | 14 | 56.58 | 55.95 | 55.93(0.2) | 55.68(-0.34) | 54.65(-0.38) | 54.14 | -0.9 | | -5 | 40(-9.2) | 0 | [4] | [-13] | [-6] | -87 | -600 | DR | -0.5 | HoldShort | | (-1) | -8 | 18 | -13 | -20 | -1.6,3 | 50 | | 17 | Oct/19 | 13 | 56.58 | 55.95 | 55.82(0.13) | 55.87(-0.68) | 54.86(-1.21) | 53.7 | -1 | | -5 | 49(-4.9) | -35 | [3] | [-35] | [-28] | -88 | -791 | DR | -0.8 | HoldShort | | (4) | -26 | -40 | -24 | -20 | -1.5,0 | 50 | | 18 | Oct/19 | 12 | 56.58 | 55.95 | 55.75(0.2) | 56.25(-0.6) | 55.53(-0.87) | 54.68 | -0.7 | | -5 | 54(-4.9) | -40 | [4] | [-26] | [-17] | -66 | -587 | DR | -0.6 | OpenShort | | (5) | -18 | -23 | -23 | -20 | -0.7,2 | 50 | | 19 | Oct/19 | 11 | 56.58 | 55.95 | 55.64(0.2) | 56.59(-0.09) | 56.02(-0.66) | 55.25 | -0.5 | | -5 | 59(-3.6) | -50 | [4] | [-16] | [-20] | -47 | -417 | DR | -0.5 | OpenShort | | (6) | -14 | -7 | -33 | -20 | -0.2,8 | 50 | | 20 | Oct/19 | 10 | 56.58 | 55.95 | 55.53(0.07) | 56.64(-0.18) | 56.39(-0.7) | 55.42 | -0.4 | | -5 | 63(-0.8) | -50 | [2] | [-19] | [-12] | -17 | -254 | DR | -0.6 | OpenShort | | (5) | -15 | 6 | -24 | -20 | -0.1,36 | 50 | | | | |
| 21 | Oct/19 | 9 | 56.58 | 55.95 | 55.53(0) | 56.74(-0.04) | 56.79(-0.16) | 55.26 | -0.5 | | -5 | 64(0) | -50 | [0] | [-6] | [-37] | 4 | -81 | DR | -0.9 | OpenShort? | | (2) | -3 | -68 | -16 | -20 | -0.1,56 | 50 | | 22 | Oct/18 | 15 | 56.86 | 56.73 | 55.49(-0.02) | 56.76(0.12) | 56.88(-0.16) | 57 | 0 | | -2 | 64(1.6) | -45 | [-0] | [-4] | [-2] | 51 | 248 | DT | 0.1 | OpenShort? | | (3) | -3 | -7 | -1 | 3 | 0.9,78 | 49 | | 23 | Oct/18 | 14 | 56.86 | 56.73 | 55.5(0.09) | 56.69(0.19) | 56.97(-0.3) | 57.18 | 0.1 | | -2 | 62(1.3) | -20 | [2] | [-5] | [4] | 56 | 142 | RG | 0.1 | Wait | | (0) | -6 | 6 | 3 | 17 | 0.9,83 | 49 | | 24 | Oct/18 | 13 | 56.86 | 56.73 | 55.45(0.09) | 56.58(0.25) | 57.14(0.4) | 57.02 | 0.1 | | -2 | 61(1) | -20 | [2] | [10] | [-2] | 51 | 289 | CR | -0.1 | HoldShort | | (2) | 9 | -3 | -6 | -3 | 0.9,78 | 49 | | 25 | Oct/18 | 12 | 56.86 | 56.73 | 55.4(0.11) | 56.44(0.46) | 56.91(0.42) | 57.1 | 0.1 | | -2 | 60(1.4) | 5 | [2] | [13] | [11] | 55 | 305 | RG | 0.1 | Wait | | (2) | 9 | 39 | -8 | -3 | 1,80 | 49 | | | | |
| 26 | Oct/18 | 11 | 56.86 | 56.73 | 55.34(0.05) | 56.18(0.72) | 56.67(0.04) | 56.12 | -0.3 | | -2 | 58(0.1) | -50 | [1] | [7] | [-29] | 48 | 99 | CR | -0.3 | HoldShort | | (0) | 1 | -50 | 3 | -20 | 0.5,85 | 49 | | 27 | Oct/18 | 10 | 56.86 | 56.73 | 55.31(0.27) | 55.78(0.94) | 56.65(0.43) | 57.41 | 0.2 | | -2 | 58(2.2) | -5 | [6] | [19] | [-7] | 70 | 227 | CR | 0.5 | HoldShort | | (4) | 9 | -27 | 7 | 12 | 1.3,87 | 49 | | 28 | Oct/18 | 9 | 56.86 | 56.73 | 55.16(0.51) | 55.26(1.02) | 56.41(0.71) | 58.13 | 0.4 | | -2 | 56(2.3) | 50 | [11] | [27] | [45] | 78 | 220 | UT | 1.1 | OpenLong? | | (8) | 15 | 95 | 10 | 20 | 1.8,83 | 49 | | 29 | Oct/17 | 15 | 57.04 | 57.19 | 54.88(0.27) | 54.7(0.51) | 56.01(0.07) | 55.74 | -0.4 | | -2 | 54(4.1) | 10 | [6] | [8] | [-3] | 40 | -79 | CR | -0.2 | HoldShort? | | (7) | 2 | -12 | -3 | 20 | 0.6,75 | 54 | | 30 | Oct/17 | 14 | 57.04 | 57.19 | 54.88(0) | 54.42(0.33) | 55.97(0.52) | 56.03 | -0.3 | | -2 | 50(-0.1) | 15 | [0] | [14] | [14] | 48 | 366 | UR | 0 | SmallShort | | (7) | 11 | 7 | 3 | 20 | 0.8,78 | 54 | | | | |
| 31 | Oct/17 | 13 | 57.04 | 57.19 | 54.73(-0.04) | 54.24(0.02) | 55.68(1.4) | 55.85 | -0.4 | | -2 | 50(-0.3) | 20 | [-1] | [29] | [12] | 47 | 570 | UR | 0.1 | SmallShort | | (-1) | 30 | -16 | 14 | 20 | 0.7,79 | 54 | | 32 | Oct/17 | 12 | 57.04 | 57.19 | 54.75(0.09) | 54.23(-0.15) | 54.91(1.52) | 56.26 | -0.2 | | -2 | 50(1) | 40 | [2] | [31] | [30] | 50 | 560 | UT | 0.8 | OpenLong | | (1) | 32 | 4 | 28 | 20 | 0.9,77 | 54 | | 33 | Oct/17 | 11 | 57.04 | 57.19 | 54.7(0.07) | 54.31(-0.04) | 54.09(1.31) | 56.15 | -0.3 | | -2 | 49(0.9) | 35 | [2] | [27] | [35] | 40 | 518 | UT | 1.3 | OpenLong | | (1) | 28 | 23 | 43 | 20 | 0.9,67 | 54 | | 34 | Oct/17 | 10 | 57.04 | 57.19 | 54.66(0.16) | 54.33(-0.02) | 53.39(1.08) | 55.57 | -0.5 | | -2 | 48(0.2) | 45 | [3] | [23] | [33] | 5 | 274 | UT | 1.4 | OpenLong | | (1) | 23 | 40 | 31 | 20 | 0.6,40 | 54 | | 35 | Oct/17 | 9 | 57.04 | 57.19 | 54.57(0.13) | 54.34(-0.29) | 52.82(0.06) | 54.59 | -0.8 | | -2 | 48(-1.3) | 50 | [3] | [-2] | [47] | -33 | -113 | RG | 1.2 | SmallShort? | | (1) | 1 | 114 | 14 | 20 | 0,17 | 54 | | | | |
| 36 | Oct/14 | 15 | 57.4 | 57.21 | 54.5(-0.2) | 54.5(-0.62) | 52.79(-1.42) | 51.91 | -1.5 | | -6 | 49(8) | -50 | [-4] | [-40] | [-24] | -90 | -629 | DT | -0.6 | OpenShort? | | (-2) | -30 | -16 | -14 | -20 | -1.6,0 | 50 | | 37 | Oct/14 | 14 | 57.4 | 57.21 | 54.61(-0.13) | 54.84(-0.38) | 53.55(-1.8) | 52.28 | -1.4 | | -6 | 41(2.3) | -50 | [-3] | [-46] | [-29] | -88 | -741 | DT | -0.9 | OpenShort | | (-4) | -39 | -14 | -31 | -20 | -1.6,2 | 50 | | 38 | Oct/14 | 13 | 57.4 | 57.21 | 54.68(-0.18) | 55.05(-0.02) | 54.53(-1.36) | 52.61 | -1.3 | | -6 | 39(2.4) | -50 | [-4] | [-32] | [-37] | -74 | -534 | DT | -1.4 | OpenShort | | (-2) | -29 | -14 | -43 | -20 | -1.5,14 | 50 | | 39 | Oct/14 | 12 | 57.4 | 57.21 | 54.78(-0.22) | 55.05(0) | 55.28(-1.11) | 52.94 | -1.3 | | -6 | 37(2) | -50 | [-5] | [-27] | [-46] | -48 | -399 | DT | -1.8 | OpenShort | | (-4) | -24 | -53 | -47 | -20 | -1.4,37 | 50 | | 40 | Oct/14 | 11 | 57.4 | 57.21 | 54.9(-0.15) | 55.06(-0.34) | 55.9(-0.6) | 54.23 | -0.9 | | -6 | 35(-0.3) | -50 | [-3] | [-19] | [-26] | 6 | -120 | DT | -1.4 | OpenShort | | (-2) | -13 | -59 | -25 | -20 | -0.5,68 | 50 | | | | |
| 41 | Oct/14 | 10 | 57.4 | 57.21 | 54.98(0.05) | 55.25(-0.09) | 56.24(0.07) | 55.7 | -0.5 | | -6 | 35(-0.7) | -50 | [1] | [-1] | [-15] | 54 | 98 | DR | -0.4 | OpenShort | | (0) | 2 | -58 | -5 | 20 | 0.6,89 | 50 | | 42 | Oct/14 | 9 | 57.4 | 57.21 | 54.95(0.37) | 55.3(0.36) | 56.2(1.12) | 57.2 | -0.1 | | -6 | 36(3.5) | 35 | [8] | [28] | [28] | 93 | 320 | UT | 0.8 | OpenLong? | | (5) | 24 | 35 | 14 | 20 | 1.8,98 | 50 | | 43 | Oct/13 | 15 | 58.07 | 57.65 | 54.75(0.2) | 55.1(0.22) | 55.58(1.39) | 56.3 | -0.4 | | -5 | 32(5) | 35 | [4] | [33] | [18] | 81 | 424 | UT | 0.6 | OpenLong? | | (6) | 30 | 16 | 25 | 20 | 1.4,96 | 52 | | 44 | Oct/13 | 14 | 58.07 | 57.65 | 54.64(-0.05) | 54.98(0.35) | 54.82(1.11) | 55.91 | -0.5 | | -5 | 27(-1.2) | -10 | [-1] | [27] | [9] | 68 | 555 | UR | 1 | SmallShort | | (4) | 24 | -0 | 35 | 20 | 1.2,88 | 52 | | 45 | Oct/13 | 13 | 58.07 | 57.65 | 54.67(-0.05) | 54.79(0.55) | 54.22(-0.07) | 55.92 | -0.5 | | -5 | 28(-1) | -15 | [-1] | [3] | [18] | 52 | 262 | UR | 1.5 | SmallShort | | (-2) | -2 | 25 | 39 | 20 | 1.1,74 | 52 | | | | |
| 46 | Oct/13 | 12 | 58.07 | 57.65 | 54.7(-0.05) | 54.49(0.26) | 54.26(-0.17) | 55.3 | -0.7 | | -5 | 29(-1) | -0 | [-1] | [-2] | [19] | 6 | 119 | RG | 0.9 | SmallShort | | (-2) | -4 | 35 | 15 | 20 | 0.5,43 | 52 | | 47 | Oct/13 | 11 | 58.07 | 57.65 | 54.73(-0.18) | 54.35(0.07) | 54.35(-0.51) | 54.44 | -0.9 | | -5 | 30(-0.4) | -25 | [-4] | [-12] | [19] | -38 | 4 | DP | 0.1 | OpenShort | | (-4) | -11 | 78 | -31 | -17 | -0.2,17 | 52 | | 48 | Oct/13 | 10 | 58.07 | 57.65 | 54.83(-0.35) | 54.31(-0.37) | 54.63(-0.92) | 52.6 | -1.4 | | -5 | 31(1.1) | -50 | [-8] | [-27] | [-18] | -66 | -288 | DT | -1.6 | OpenShort | | (-7) | -20 | -10 | -22 | -20 | -1.8,29 | 52 | | 49 | Oct/13 | 9 | 58.07 | 57.65 | 55.02(-0.36) | 54.51(-0.44) | 55.14(-0.42) | 52.84 | -1.3 | | -5 | 30(1.3) | -50 | [-8] | [-17] | [-55] | -38 | -147 | DT | -1.9 | OpenShort? | | (-8) | -9 | -129 | -13 | -20 | -1.8,57 | 52 | | 50 | Oct/12 | 15 | 58.67 | 57.65 | 55.22(-0.09) | 54.75(0.07) | 55.37(1.15) | 56.12 | -0.6 | | -7 | 28(1.5) | -10 | [-2] | [24] | [18] | 55 | 534 | UR | 0.7 | SmallShort? | | (-1) | 25 | 6 | 18 | 20 | 0.8,85 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|