SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $51.5100 One month high (close): $69.1800

SQ Daily Change: -8.39% Daily StdDev 4.65% SQ EMA_5_Trend: -2.14% 10Minute StdDev: $1.5426

Latest Price : $51.51(-8.39%)

Tue. Oct 18, 2022($1.6) Mon. Oct 17, 2022($1.6) Fri. Oct 14, 2022($1.6) Thu. Oct 13, 2022($1.3) Wed. Oct 12, 2022($1.1) Tue. Oct 11, 2022($1.3) Mon. Oct 10, 2022($2.3) Fri. Oct 7, 2022($1.9)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.08%(36%) Avg negative next hour return: -0.54%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	15	57.4	57.21	54.5(-0.2)	54.5(-0.62)	52.79(-1.42)	51.91	-1.5	-6	44(3.1)	-50	[-4]	[-40]	[-24]	-90	-623	DT	-0.6	OpenShort?	(-2)	-31	-16	-14	-20	-1.6,0	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.5(hourly_sma_10 4.99%) 54.5(hourly_sma_20 4.99%) 57.21(daily_ema_10 10.21%) 57.4(daily_ema_20 10.58%)

2	Oct/14	14	57.4	57.21	54.61(-0.13)	54.84(-0.38)	53.55(-1.8)	52.28	-1.4	-6	41(2.3)	-50	[-3]	[-46]	[-30]	-88	-730	DT	-0.9	OpenShort	(-4)	-39	-15	-31	-20	-1.6,2	50
3	Oct/14	13	57.4	57.21	54.68(-0.18)	55.05(-0.02)	54.53(-1.36)	52.61	-1.3	-6	39(2.4)	-50	[-4]	[-33]	[-37]	-74	-528	DT	-1.4	OpenShort	(-3)	-29	-14	-43	-20	-1.5,14	50
4	Oct/14	12	57.4	57.21	54.78(-0.22)	55.05(0)	55.28(-1.11)	52.94	-1.3	-6	37(2)	-50	[-5]	[-27]	[-47]	-48	-396	DT	-1.8	OpenShort	(-4)	-24	-55	-47	-20	-1.4,37	50
5	Oct/14	11	57.4	57.21	54.9(-0.15)	55.06(-0.34)	55.9(-0.6)	54.23	-0.9	-6	35(-0.3)	-50	[-3]	[-20]	[-26]	6	-120	DT	-1.4	OpenShort	(-2)	-13	-61	-25	-20	-0.5,68	50

6	Oct/14	10	57.4	57.21	54.98(0.05)	55.25(-0.09)	56.24(0.07)	55.7	-0.5	-6	35(-0.7)	-50	[1]	[-1]	[-16]	54	100	DR	-0.4	OpenShort	(0)	2	-60	-5	20	0.6,89	50
7	Oct/14	9	57.4	57.21	54.95(0.37)	55.3(0.36)	56.2(1.12)	57.2	-0.1	-6	36(3.5)	35	[8]	[28]	[29]	93	323	UT	0.8	OpenLong?	(5)	24	37	14	20	1.8,98	50
8	Oct/13	15	58.07	57.65	54.75(0.2)	55.1(0.22)	55.58(1.39)	56.3	-0.4	-5	32(5)	35	[4]	[32]	[19]	81	419	UT	0.6	OpenLong?	(6)	30	16	25	20	1.4,96	52
9	Oct/13	14	58.07	57.65	54.64(-0.05)	54.98(0.35)	54.82(1.11)	55.91	-0.5	-5	27(-1.2)	-10	[-1]	[27]	[9]	68	543	UR	1	SmallShort	(4)	24	-0	35	20	1.2,88	52
10	Oct/13	13	58.07	57.65	54.67(-0.05)	54.79(0.55)	54.22(-0.07)	55.92	-0.5	-5	28(-1)	-15	[-1]	[3]	[18]	52	260	UR	1.5	SmallShort	(-2)	-2	26	39	20	1.1,74	52

11	Oct/13	12	58.07	57.65	54.7(-0.05)	54.49(0.26)	54.26(-0.17)	55.3	-0.7	-5	29(-1)	0	[-1]	[-2]	[19]	6	118	RG	0.9	SmallShort	(-3)	-4	36	15	20	0.5,43	52
12	Oct/13	11	58.07	57.65	54.73(-0.18)	54.35(0.07)	54.35(-0.51)	54.44	-0.9	-5	30(-0.4)	-25	[-4]	[-12]	[20]	-38	2	DP	0.1	OpenShort	(-4)	-11	81	-31	-17	-0.2,17	52
13	Oct/13	10	58.07	57.65	54.83(-0.35)	54.31(-0.37)	54.63(-0.92)	52.6	-1.4	-5	31(1.1)	-50	[-8]	[-27]	[-20]	-66	-293	DT	-1.6	OpenShort	(-8)	-20	-10	-35	-20	-1.8,29	52
14	Oct/13	9	58.07	57.65	55.02(-0.36)	54.51(-0.44)	55.14(-0.42)	52.84	-1.3	-5	30(1.3)	-50	[-8]	[-17]	[-58]	-38	-157	DT	-1.9	OpenShort?	(-8)	-9	-135	-16	-20	-1.8,57	52
15	Oct/12	15	58.67	57.65	55.22(-0.09)	54.75(0.07)	55.37(1.15)	56.12	-0.6	-7	28(1.5)	-10	[-2]	[24]	[20]	55	520	UR	0.7	SmallShort?	(-1)	25	6	27	20	0.8,85	53

16	Oct/12	14	58.67	57.65	55.27(-0.13)	54.71(0.2)	54.74(0.72)	55.98	-0.6	-7	27(-1.7)	0	[-3]	[16]	[22]	38	430	UR	1	SmallShort	(-3)	16	18	34	20	0.6,73	53
17	Oct/12	13	58.67	57.65	55.34(-0.16)	54.6(0.37)	54.35(0.69)	55.55	-0.7	-7	28(-1.5)	-20	[-4]	[17]	[13]	9	357	UR	0.9	SmallShort	(-4)	15	14	34	20	0.2,54	53
18	Oct/12	12	58.67	57.65	55.43(-0.23)	54.4(0.24)	53.98(0.26)	55.21	-0.8	-7	30(-2.6)	-15	[-5]	[5]	[25]	-25	242	UR	0.9	SmallShort	(-5)	6	53	14	20	-0.2,30	53
19	Oct/12	11	58.67	57.65	55.56(-0.41)	54.27(-0.51)	53.84(-0.54)	53.97	-1	-7	33(-1.4)	-50	[-9]	[-21]	[20]	-64	-30	DP	0.1	OpenShort	(-9)	-12	45	1	20	-1.1,14	53
20	Oct/12	10	58.67	57.65	55.79(-0.55)	54.55(-0.66)	54.13(-1.02)	52.94	-1.3	-7	34(-0.3)	-50	[-12]	[-34]	[-24]	-92	-228	DT	-0.8	HoldShort	(-12)	-22	-49	-16	-20	-1.9,6	53

21	Oct/12	9	58.67	57.65	56.1(-0.5)	54.91(-0.38)	54.69(-0.31)	54.08	-1	-7	34(-2.6)	-50	[-11]	[-15]	[1]	-67	44	DP	-0.4	OpenShort?	(-11)	-7	15	-11	-20	-1.3,16	53
22	Oct/11	15	59.25	57.95	56.38(-0.53)	55.12(-0.43)	54.86(0.02)	53.72	-1.1	-9	37(2.8)	-50	[-12]	[-9]	[-21]	-66	38	DT	-0.7	OpenShort?	(-13)	0	-41	-7	-20	-1.6,24	42
23	Oct/11	14	59.25	57.95	56.68(-0.61)	55.36(-0.32)	54.85(0.24)	54.68	-0.9	-9	34(-5.5)	-50	[-14]	[-3]	[-7]	-43	293	DT	-0.1	OpenShort	(-11)	5	-23	9	-15	-1.2,37	42
24	Oct/11	13	59.25	57.95	57.03(-0.59)	55.54(-0.27)	54.72(-0.45)	55.23	-0.8	-9	40(-4.9)	-50	[-13]	[-18]	[-2]	-35	140	DT	0.3	OpenShort	(-14)	-10	-20	19	20	-0.9,38	42
25	Oct/11	12	59.25	57.95	57.37(-0.57)	55.69(-0.25)	54.97(-0.25)	55.72	-0.7	-9	44(-4.7)	-50	[-13]	[-13]	[18]	-45	196	DP	0.3	OpenShort	(-13)	-6	33	15	20	-0.8,25	42

26	Oct/11	11	59.25	57.95	57.7(-0.62)	55.83(-0.43)	55.11(-0.45)	54.94	-0.9	-9	49(-2)	-50	[-14]	[-20]	[18]	-69	6	DP	-0.1	OpenShort	(-15)	-10	59	-1	-15	-1.1,9	42
27	Oct/11	10	59.25	57.95	58.06(-0.79)	56.07(-0.73)	55.36(-1)	53.57	-1.1	-9	51(2.1)	-50	[-18]	[-36]	[-23]	-92	-249	DT	-0.7	OpenShort	(-18)	-22	-22	-6	-20	-1.8,3	42
28	Oct/11	9	59.25	57.95	58.52(-0.61)	56.48(-0.63)	55.92(-0.78)	54.08	-1	-9	49(2)	-50	[-14]	[-29]	[-46]	-89	-361	DT	-0.8	OpenShort?	(-17)	-17	-101	-2	-20	-1.8,6	42
29	Oct/10	15	60.04	58.2	58.88(-0.52)	56.84(-0.32)	56.36(-0.11)	56.57	-0.6	-10	47(4.9)	-50	[-12]	[-9]	[5]	-65	83	DP	0.1	OpenShort?	(-11)	-2	3	8	20	-1,10	43
30	Oct/10	14	60.04	58.2	59.19(-0.49)	57.02(-0.44)	56.42(-0.18)	56.5	-0.6	-10	42(-0.4)	-50	[-11]	[-12]	[8]	-74	-25	DP	0	OpenShort	(-13)	-4	13	5	20	-1.1,4	43

31	Oct/10	13	60.04	58.2	59.48(-0.49)	57.27(-0.64)	56.52(-0.49)	56.19	-0.7	-10	43(1.6)	-50	[-11]	[-21]	[3]	-84	-198	DP	-0.1	OpenShort	(-12)	-11	9	3	-4	-1.4,1	43
32	Oct/10	12	60.04	58.2	59.77(-0.48)	57.64(-0.62)	56.8(-0.42)	55.96	-0.7	-10	41(2.1)	-50	[-11]	[-19]	[-14]	-90	-280	DT	-0.4	OpenShort	(-12)	-9	-26	1	-20	-1.6,0	43
33	Oct/10	11	60.04	58.2	60.06(-0.41)	58(-0.91)	57.04(-0.51)	56.6	-0.6	-10	39(2.4)	-50	[-9]	[-24]	[-2]	-90	-306	DT	-0.2	OpenShort	(-11)	-11	-9	2	14	-1.6,0	43
34	Oct/10	10	60.04	58.2	60.31(-0.33)	58.53(-0.88)	57.33(-0.52)	56.83	-0.6	-10	36(2.7)	-50	[-7]	[-24]	[-5]	-92	-389	DT	-0.2	OpenShort	(-9)	-12	-13	4	-14	-1.7,1	43
35	Oct/10	9	60.04	58.2	60.51(-0.26)	59.05(-0.87)	57.63(-0.66)	57.16	-0.5	-10	34(2.7)	-50	[-6]	[-26]	[-5]	-92	-454	DT	-0.2	OpenShort?	(-7)	-15	-9	5	-20	-1.7,1	43

36	Oct/7	15	60.91	58.01	60.67(-0.28)	59.57(-0.8)	58.01(-0.82)	57.39	-0.6	-12	31(5.6)	-50	[-6]	[-29]	[-5]	-97	-466	DT	-0.4	OpenShort?	(-6)	-18	5	4	-20	-1.9,1	41
37	Oct/7	14	60.91	58.01	60.84(-0.38)	60.05(-0.83)	58.49(-0.83)	57.26	-0.6	-12	25(3.5)	-50	[-8]	[-30]	[-21]	-105	-425	DT	-0.8	HoldShort	(-7)	-18	-28	1	-20	-2.2,0	41
38	Oct/7	13	60.91	58.01	61.07(-0.34)	60.55(-0.64)	58.98(-1.31)	57.96	-0.5	-12	22(3.1)	-50	[-8]	[-39]	[-21]	-108	-497	DT	-0.7	HoldShort	(-8)	-29	-17	-8	-20	-2.3,0	41
39	Oct/7	12	60.91	58.01	61.28(-0.26)	60.94(-0.7)	59.76(-1.17)	58.4	-0.4	-12	19(2.9)	-50	[-6]	[-36]	[-22]	-109	-500	DT	-1.2	HoldShort	(-7)	-26	-27	-11	-20	-2.4,1	41
40	Oct/7	11	60.91	58.01	61.44(-0.28)	61.37(-0.52)	60.47(-1.08)	59.08	-0.3	-12	16(2)	-50	[-6]	[-32]	[-27]	-109	-372	DT	-1.4	HoldShort	(-5)	-24	-25	-43	-20	-2.4,1	41

41	Oct/7	10	60.91	58.01	61.61(-0.24)	61.69(-0.39)	61.13(-0.88)	59.73	-0.2	-12	14(2.1)	-50	[-5]	[-26]	[-18]	-85	-293	DT	-1.6	OpenShort	(-6)	-20	3	-41	-20	-2.2,20	41
42	Oct/7	9	60.91	58.01	61.76(-0.15)	61.93(-0.31)	61.67(-0.74)	59.66	-0.2	-12	12(2.1)	-50	[-3]	[-21]	[-47]	-77	-375	DT	-2.7	OpenShort?	(-6)	-16	-79	-42	-20	-2.8,43	41
43	Oct/6	15	61.7	57.9	61.85(0.16)	62.12(0.02)	62.13(-0.03)	61.78	0	-11	10(-2.3)	-45	[4]	[2]	[-7]	21	-171	CR	-0.6	HoldShort?	(1)	-1	-10	-4	-20	-0.1,73	44
44	Oct/6	14	61.7	57.9	61.75(0.5)	62.11(0.23)	62.15(-0.18)	62.06	0.1	-11	12(-10.3)	-10	[11]	[3]	[-10]	37	-475	CR	-0.1	HoldShort	(5)	-4	-15	-3	-20	0.4,77	44
45	Oct/6	13	61.7	57.9	61.44(0.52)	61.97(0.36)	62.26(0.03)	62.46	0.1	-11	22(-6.1)	20	[12]	[9]	[4]	48	-325	UT	0.1	OpenLong	(12)	1	13	0	-11	0.7,80	44

46	Oct/6	12	61.7	57.9	61.12(0.56)	61.75(0.21)	62.24(0.1)	62.1	0.1	-11	28(-5.8)	5	[12]	[9]	[-4]	32	-356	CR	-0.1	HoldShort	(12)	2	-6	-13	-5	0.5,69	44
47	Oct/6	11	61.7	57.9	60.78(0.63)	61.62(0.06)	62.18(0.13)	62.25	0.1	-11	34(-5.4)	20	[14]	[8]	[10]	47	-337	UT	0	OpenLong	(14)	3	19	-6	20	0.7,79	44
48	Oct/6	10	61.7	57.9	60.4(0.57)	61.58(-0.06)	62.1(0.05)	61.74	0	-11	40(-3.8)	-20	[13]	[5]	[-8]	48	-318	CR	-0.1	HoldShort	(15)	1	-38	16	20	0.5,85	44
49	Oct/6	9	61.7	57.9	60.06(0.7)	61.62(0.18)	62.07(0.65)	62.76	0.2	-11	43(-2.8)	40	[16]	[22]	[15]	70	-71	UT	0.2	OpenLong?	(16)	14	13	23	20	1,95	44
50	Oct/5	15	62.1	57.29	59.64(0.68)	61.51(-0.02)	61.67(0.67)	62.41	0	-13	46(-1.3)	40	[15]	[19]	[20]	64	-35	UT	0.2	OpenLong?	(16)	15	24	21	20	0.9,91	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI