SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $54.1400 One month high (close): $75.2500

SQ Daily Change: -1.63% Daily StdDev 4.36% SQ EMA_5_Trend: -0.45% 10Minute StdDev: $0.8865

Latest Price : $54.99(-1.63%)

Tue. Oct 4, 2022($3.3) Mon. Oct 3, 2022($0.9) Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($1.4) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1.9)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.44%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	15	63.04	57.46	56.58(-0.05)	56.14(-0.25)	56.29(-0.58)	55.44	-1.2	-21	13(0.5)	-50	[-1]	[-20]	[-12]	-73	-301	DT	-1	OpenShort?	(-2)	-13	-17	-23	-20	-1.3,10	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.14(hourly_sma_10 1.26%) 56.58(hourly_sma_20 2.06%) 57.46(daily_ema_10 3.64%) 63.04(daily_ema_20 13.71%)

2	Sep/30	14	63.04	57.46	56.61(0.09)	56.28(-0.04)	56.62(0.07)	55.87	-1.1	-21	13(-1.2)	-50	[2]	[-2]	[-11]	-53	-208	DR	-0.9	OpenShort	(-0)	2	-13	-20	-20	-0.9,20	19
3	Sep/30	13	63.04	57.46	56.56(0.14)	56.28(0)	56.58(0.16)	56.2	-1	-21	14(-1.4)	-45	[3]	[1]	[-6]	-25	-165	CR	-0.4	HoldShort	(3)	4	-14	-5	-11	-0.4,35	19
4	Sep/30	12	63.04	57.46	56.48(0.2)	56.28(0)	56.49(0.34)	56.57	-1	-21	15(-1.6)	-30	[5]	[6]	[-6]	-5	-104	CR	0.1	HoldShort	(4)	8	-32	13	20	0.1,43	19
5	Sep/30	11	63.04	57.46	56.37(0.3)	56.3(-0.23)	56.3(0.61)	57.4	-0.9	-21	17(-0.8)	35	[7]	[10]	[24]	7	24	UT	1	OpenLong	(6)	14	16	15	20	0.9,34	19

6	Sep/30	10	63.04	57.46	56.2(0.12)	56.43(-0.21)	55.96(0.07)	56.98	-0.9	-21	18(-0.1)	10	[3]	[-4]	[27]	-9	30	RG	0.9	SmallShort	(6)	2	51	6	20	0.7,24	19
7	Sep/30	9	63.04	57.46	56.13(-0.02)	56.55(-0.3)	55.92(-0.18)	55.69	-1.1	-21	18(0.1)	-50	[-1]	[-11]	[-7]	-43	-103	DT	-0.2	OpenShort?	(1)	-4	-4	-10	-20	-0.4,17	19
8	Sep/29	15	63.75	58.41	56.14(-0.04)	56.72(-0.25)	56.02(-0.16)	55.8	-1.2	-21	18(-0.4)	-50	[-1]	[-11]	[-4]	-37	-60	DT	-0.2	OpenShort?	(-0)	-4	10	-15	-20	-0.3,21	22
9	Sep/29	14	63.75	58.41	56.16(0.05)	56.86(-0.23)	56.11(-0.37)	55.54	-1.3	-21	18(-0.5)	-50	[1]	[-15]	[-16]	-28	-256	DR	-0.5	OpenShort	(-2)	-8	-15	-8	-20	-0.5,35	22
10	Sep/29	13	63.75	58.41	56.13(0.11)	56.99(-0.05)	56.32(-1.04)	55.93	-1.2	-21	19(-0.6)	-50	[3]	[-28]	[-22]	-14	-425	DR	-0.3	OpenShort	(2)	-24	-31	-11	-20	-0.2,41	22

11	Sep/29	12	63.75	58.41	56.07(0.2)	57.02(0.14)	56.91(-0.45)	56.73	-1.1	-21	19(-0.4)	-30	[5]	[-12]	[2]	8	-210	RG	-0.1	Wait	(4)	-10	25	-13	-20	0.5,45	22
12	Sep/29	11	63.75	58.41	55.96(0.09)	56.94(0.21)	57.17(-0.47)	56.09	-1.2	-21	20(-0.3)	-50	[2]	[-12]	[-20]	-5	-200	DR	-0.9	OpenShort	(3)	-11	-5	-38	-20	0.1,43	22
13	Sep/29	10	63.75	58.41	55.91(0.09)	56.82(0.3)	57.44(-0.28)	56.22	-1.2	-21	20(0)	-50	[2]	[-7]	[-19]	19	-109	DR	-1	OpenShort	(2)	-6	-13	-30	-20	0.2,64	22
14	Sep/29	9	63.75	58.41	55.86(0.02)	56.65(0.39)	57.6(-0.1)	56.56	-1.1	-21	20(0)	-50	[1]	[-2]	[-39]	48	80	DR	-0.8	OpenShort?	(3)	-2	-87	-16	-20	0.6,83	22
15	Sep/28	15	64.42	59.67	55.85(0.2)	56.43(0.82)	57.66(0.95)	58.9	-0.9	-17	20(2.4)	10	[5]	[29]	[20]	110	587	RG	1	SmallShort?	(6)	22	28	4	20	2.4,100	33

16	Sep/28	14	64.42	59.67	55.74(0.2)	55.97(0.5)	57.12(0.76)	58.16	-1	-17	17(2.4)	10	[5]	[22]	[25]	108	421	RG	1	SmallShort	(3)	18	34	9	20	2.3,100	33
17	Sep/28	13	64.42	59.67	55.63(0.16)	55.69(0.22)	56.69(0.84)	57.28	-1.2	-17	15(1.2)	0	[4]	[20]	[15]	95	355	RG	0.6	Wait	(3)	19	3	17	20	1.8,100	33
18	Sep/28	12	64.42	59.67	55.54(0.13)	55.57(0.2)	56.22(0.95)	57.21	-1.2	-17	14(1.5)	5	[3]	[22]	[24]	98	414	RG	1.2	SmallShort	(4)	22	18	28	20	2,98	33
19	Sep/28	11	64.42	59.67	55.47(0.13)	55.46(0.34)	55.69(0.87)	56.75	-1.2	-17	12(0.9)	5	[3]	[22]	[22]	81	322	RG	1.4	SmallShort	(2)	20	19	46	20	1.7,88	33
20	Sep/28	10	64.42	59.67	55.4(0.05)	55.27(0.27)	55.21(0.71)	56.27	-1.3	-17	11(0.4)	-5	[1]	[17]	[15]	43	293	RG	1.5	SmallShort	(2)	16	10	39	20	1.2,63	33

21	Sep/28	9	64.42	59.67	55.37(0.07)	55.12(0.24)	54.82(0.22)	56.02	-1.4	-17	11(0.3)	10	[2]	[5]	[26]	14	106	RG	1.8	SmallShort?	(1)	5	49	32	20	1,39	33
22	Sep/27	15	64.93	60.54	55.33(-0.07)	54.99(-0.02)	54.7(-0.4)	54.79	-1.7	-18	11(0)	-50	[-2]	[-14]	[1]	-58	-132	DP	0.1	OpenShort?	(-1)	-9	5	4	-13	-0.8,12	31
23	Sep/27	14	64.93	60.54	55.37(-0.13)	55(-0.11)	54.92(-0.54)	54.67	-1.7	-18	11(-0.1)	-50	[-3]	[-19]	[-1]	-73	-139	DT	-0.4	OpenShort	(-2)	-13	14	-23	-20	-1.1,5	31
24	Sep/27	13	64.93	60.54	55.44(-0.11)	55.06(-0.38)	55.22(-0.2)	54.31	-1.7	-18	11(0.9)	-50	[-3]	[-14]	[-7]	-82	-136	DT	-1.4	HoldShort	(-4)	-5	-0	-32	-16	-1.7,11	31
25	Sep/27	12	64.93	60.54	55.5(-0.13)	55.27(-0.47)	55.33(-0.22)	54.32	-1.7	-18	10(1.1)	-50	[-3]	[-16]	[-20]	-69	-132	DT	-1.7	OpenShort	(-2)	-5	-42	-25	-20	-2,31	31

26	Sep/27	11	64.93	60.54	55.57(0.02)	55.53(-0.04)	55.45(0.33)	55.39	-1.6	-18	9(0.1)	-50	[1]	[3]	[-3]	-3	34	CR	-0.1	HoldShort	(-0)	8	-22	26	2	-0.3,55	31
27	Sep/27	10	64.93	60.54	55.56(-0.02)	55.55(0.05)	55.27(0.33)	55.96	-1.5	-18	9(-0.1)	-45	[-1]	[4]	[5]	14	180	UR	1.3	SmallShort	(1)	8	-8	33	20	0.7,46	31
28	Sep/27	9	64.93	60.54	55.57(-0.02)	55.52(0.09)	55.09(0.35)	56.16	-1.4	-18	9(-0.3)	-5	[-1]	[5]	[28]	5	229	UR	2	SmallShort?	(1)	8	53	27	20	1.1,27	31
29	Sep/26	15	65.61	61.98	55.58(-0.2)	55.47(-0.11)	54.9(-0.54)	54.82	-1.9	-18	9(-1.9)	-50	[-5]	[-21]	[-7]	-82	-67	DT	-0.1	HoldShort?	(-4)	-13	1	-12	-20	-1.4,3	36
30	Sep/26	14	65.61	61.98	55.69(-0.59)	55.53(-0.18)	55.2(-0.76)	54.79	-1.9	-18	11(-12.1)	-50	[-14]	[-29]	[-7]	-84	271	DT	-0.7	HoldShort	(-5)	-18	3	-23	-20	-1.4,1	36

31	Sep/26	13	65.61	61.98	56.02(-0.6)	55.63(-0.09)	55.62(-0.38)	54.7	-1.9	-18	23(-7.8)	-50	[-14]	[-19]	[-15]	-75	300	DT	-0.7	HoldShort	(-13)	-9	-10	-24	-20	-1,0	36
32	Sep/26	12	65.61	61.98	56.36(-0.6)	55.68(-0.09)	55.83(-0.2)	54.95	-1.9	-18	31(-5.7)	-50	[-14]	[-15]	[-11]	-45	336	DT	-0.5	OpenShort	(-14)	-5	-11	-9	-20	-0.8,25	36
33	Sep/26	11	65.61	61.98	56.7(-0.58)	55.73(-0.2)	55.94(-0.23)	55.23	-1.8	-18	37(-4.3)	-50	[-14]	[-17]	[-15]	-16	299	DT	-0.3	OpenShort	(-13)	-5	-44	11	-20	-0.7,52	36
34	Sep/26	10	65.61	61.98	57.03(-0.51)	55.84(0.13)	56.07(0.25)	56.37	-1.6	-18	41(-4)	-50	[-12]	[-2]	[1]	-3	494	DP	0.1	OpenShort	(-11)	6	-16	21	20	-0.3,55	36
35	Sep/26	9	65.61	61.98	57.32(-0.38)	55.77(0.29)	55.93(0.5)	56.78	-1.6	-18	45(-2.7)	-50	[-9]	[7]	[21]	-17	450	UR	0.3	SmallShort?	(-10)	12	37	15	20	-0.2,38	36

36	Sep/23	15	66.4	64.06	57.54(-0.45)	55.61(0.05)	55.65(0.2)	55.84	-2.1	-15	48(-7.5)	-50	[-11]	[-3]	[7]	-50	236	DP	0.1	OpenShort?	(-11)	5	15	7	16	-0.6,15	37
37	Sep/23	14	66.4	64.06	57.8(-0.55)	55.58(-0.07)	55.54(0.04)	55.47	-2.2	-15	55(-1.8)	-50	[-13]	[-8]	[-3]	-65	191	DT	-0	OpenShort	(-11)	1	-12	2	4	-0.8,5	37
38	Sep/23	13	66.4	64.06	58.12(-0.5)	55.62(-0.11)	55.52(-0.13)	55.79	-2.1	-15	57(-1.1)	-50	[-12]	[-12]	[10]	-63	95	DP	0.1	OpenShort	(-12)	-3	15	5	20	-0.8,7	37
39	Sep/23	12	66.4	64.06	58.41(-0.56)	55.68(-0.32)	55.59(-0.05)	55.4	-2.2	-15	58(0)	-50	[-13]	[-13]	[-2]	-71	57	DT	-0.1	OpenShort	(-12)	-1	-13	3	20	-1,4	37
40	Sep/23	11	66.4	64.06	58.74(-0.56)	55.86(-0.94)	55.62(0.11)	55.74	-2.1	-15	58(-0.7)	-50	[-13]	[-17]	[22]	-72	108	DP	0	OpenShort	(-12)	3	20	2	20	-1,3	37

41	Sep/23	10	66.4	64.06	59.07(-0.69)	56.39(-1.23)	55.56(-0.31)	55.23	-2.2	-15	59(1.5)	-50	[-16]	[-31]	[5]	-79	-4	DP	-0.1	OpenShort	(-14)	-7	-9	4	20	-1.3,4	37
42	Sep/23	9	66.4	64.06	59.48(-0.54)	57.09(-0.99)	55.73(0.04)	55.46	-2.2	-15	57(0.9)	-50	[-13]	[-19]	[-5]	-81	-98	DT	-0.1	HoldShort?	(-14)	1	-28	5	20	-1.4,4	37
43	Sep/22	15	67.33	65.86	59.8(-0.52)	57.66(-0.96)	55.71(-0.11)	56.19	-2.4	-11	56(-2)	-50	[-12]	[-21]	[13]	-78	-78	DP	0.2	OpenShort?	(-12)	-3	29	9	19	-1.3,5	33
44	Sep/22	14	67.33	65.86	60.11(-0.69)	58.22(-1.1)	55.77(-0.61)	55.44	-2.5	-11	58(2.4)	-50	[-15]	[-34]	[-9]	-92	-235	DT	-0.1	OpenShort	(-13)	-13	-5	7	-20	-1.7,1	33
45	Sep/22	13	67.33	65.86	60.53(-0.64)	58.87(-0.99)	56.11(-1.94)	55.57	-2.5	-11	56(4)	-50	[-14]	[-62]	[-13]	-97	-664	DT	-0.2	OpenShort	(-16)	-43	4	8	-20	-1.9,1	33

46	Sep/22	12	67.33	65.86	60.92(-0.65)	59.46(-0.93)	57.22(-2.1)	55.46	-2.5	-11	52(6.3)	-50	[-14]	[-65]	[-27]	-105	-776	DT	-0.7	HoldShort	(-15)	-46	-16	10	-20	-2.2,0	33
47	Sep/22	11	67.33	65.86	61.32(-0.63)	60.02(-1.01)	58.45(-1.98)	55.88	-2.4	-11	46(7.4)	-50	[-14]	[-63]	[-33]	-113	-752	DT	-1.2	HoldShort	(-14)	-44	-24	-16	-20	-2.5,0	33
48	Sep/22	10	67.33	65.86	61.71(-0.61)	60.63(-0.95)	59.63(-1.94)	56.5	-2.3	-11	38(10.8)	-50	[-13]	[-61]	[-39]	-121	-716	DT	-1.7	HoldShort	(-13)	-43	-24	-40	-20	-2.9,2	33
49	Sep/22	9	67.33	65.86	62.09(-0.5)	61.21(-0.65)	60.81(-1.35)	57.12	-2.2	-11	27(8.1)	-50	[-11]	[-44]	[-79]	-136	-635	DT	-2.9	HoldShort?	(-12)	-30	-144	-45	-20	-3.8,9	33
50	Sep/21	15	68.21	67.41	62.4(-0.26)	61.61(-0.19)	61.64(-0.02)	61.14	-1.8	-7	19(-5.2)	-50	[-6]	[-7]	[-9]	-65	56	DT	-0.5	OpenShort?	(-5)	-0	-15	-22	-5	-1.4,20	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI