|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $54.1400 One month high (close): $75.2500
SQ Daily Change: 7.24% Daily StdDev 4.34% SQ EMA_5_Trend: -0.12% 10Minute StdDev: $1.2976
Latest Price : $59.07(7.24%) | Fri. Sep 30, 2022($1) Thu. Sep 29, 2022($1.1) Wed. Sep 28, 2022($1.4) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1.9) Thu. Sep 22, 2022($2.9) Wed. Sep 21, 2022($0.8)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 64.42 | 59.67 | 55.85(0.2) | 56.43(0.82) | 57.66(0.95) | 58.9 | -0.9 | | -17 | 21(3.1) | 10 | [5] | [30] | [20] | 110 | 593 | RG | 1 | SmallShort? | | (5) | 22 | 27 | 4 | 20 | 2.4,100 | 33 | Sample size 50 Avg positive next hour return: 1.03%(48%) Avg negative next hour return: -0.81%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.43(weak_hourly_sma_10 -4.19%) 55.85(weak_hourly_sma_20 -5.18%)
Resistance Levels: 59.67(daily_ema_10 1.31%) 64.42(daily_ema_20 9.37%)
|
| | | 2 | Sep/28 | 14 | 64.42 | 59.67 | 55.74(0.2) | 55.97(0.5) | 57.12(0.76) | 58.16 | -1 | | -17 | 17(2.4) | 10 | [5] | [22] | [25] | 108 | 421 | RG | 1 | SmallShort | | (3) | 18 | 32 | 9 | 20 | 2.3,100 | 33 | | 3 | Sep/28 | 13 | 64.42 | 59.67 | 55.63(0.16) | 55.69(0.22) | 56.69(0.84) | 57.28 | -1.2 | | -17 | 15(1.2) | 0 | [4] | [20] | [15] | 95 | 358 | RG | 0.6 | Wait | | (3) | 19 | 3 | 17 | 20 | 1.8,100 | 33 | | 4 | Sep/28 | 12 | 64.42 | 59.67 | 55.54(0.13) | 55.57(0.2) | 56.22(0.95) | 57.21 | -1.2 | | -17 | 14(1.5) | 5 | [3] | [22] | [23] | 98 | 420 | RG | 1.2 | SmallShort | | (3) | 22 | 17 | 28 | 20 | 2,98 | 33 | | 5 | Sep/28 | 11 | 64.42 | 59.67 | 55.47(0.13) | 55.46(0.34) | 55.69(0.87) | 56.75 | -1.2 | | -17 | 12(0.9) | 5 | [3] | [22] | [21] | 81 | 326 | RG | 1.4 | SmallShort | | (2) | 20 | 18 | 46 | 20 | 1.7,88 | 33 | | | | |
| 6 | Sep/28 | 10 | 64.42 | 59.67 | 55.4(0.05) | 55.27(0.27) | 55.21(0.71) | 56.27 | -1.3 | | -17 | 11(0.4) | -5 | [1] | [17] | [15] | 43 | 299 | RG | 1.5 | SmallShort | | (2) | 16 | 9 | 39 | 20 | 1.2,63 | 33 | | 7 | Sep/28 | 9 | 64.42 | 59.67 | 55.37(0.07) | 55.12(0.24) | 54.82(0.22) | 56.02 | -1.4 | | -17 | 11(0.3) | 5 | [2] | [6] | [25] | 14 | 106 | RG | 1.8 | SmallShort? | | (1) | 5 | 47 | 32 | 20 | 1,39 | 33 | | 8 | Sep/27 | 15 | 64.93 | 60.54 | 55.33(-0.07) | 54.99(-0.02) | 54.7(-0.4) | 54.79 | -1.7 | | -18 | 11(0) | -50 | [-2] | [-14] | [1] | -58 | -133 | DP | 0.1 | OpenShort? | | (-1) | -9 | 5 | 4 | -13 | -0.8,12 | 31 | | 9 | Sep/27 | 14 | 64.93 | 60.54 | 55.37(-0.13) | 55(-0.11) | 54.92(-0.54) | 54.67 | -1.7 | | -18 | 11(-0.1) | -50 | [-3] | [-19] | [-1] | -73 | -140 | DT | -0.4 | OpenShort | | (-2) | -13 | 14 | -23 | -20 | -1.1,5 | 31 | | 10 | Sep/27 | 13 | 64.93 | 60.54 | 55.44(-0.11) | 55.06(-0.38) | 55.22(-0.2) | 54.31 | -1.7 | | -18 | 11(0.9) | -50 | [-3] | [-14] | [-7] | -82 | -133 | DT | -1.4 | HoldShort | | (-3) | -5 | -0 | -32 | -16 | -1.7,11 | 31 | | | | |
| 11 | Sep/27 | 12 | 64.93 | 60.54 | 55.5(-0.13) | 55.27(-0.47) | 55.33(-0.22) | 54.32 | -1.7 | | -18 | 10(1.1) | -50 | [-3] | [-16] | [-20] | -69 | -129 | DT | -1.7 | OpenShort | | (-2) | -5 | -40 | -25 | -20 | -2,31 | 31 | | 12 | Sep/27 | 11 | 64.93 | 60.54 | 55.57(0.02) | 55.53(-0.04) | 55.45(0.33) | 55.39 | -1.6 | | -18 | 9(0.1) | -50 | [1] | [3] | [-3] | -3 | 37 | CR | -0.1 | HoldShort | | (-0) | 8 | -21 | 26 | 2 | -0.3,55 | 31 | | 13 | Sep/27 | 10 | 64.93 | 60.54 | 55.56(-0.02) | 55.55(0.05) | 55.27(0.33) | 55.96 | -1.5 | | -18 | 9(-0.1) | -45 | [-1] | [4] | [5] | 14 | 185 | UR | 1.3 | SmallShort | | (1) | 8 | -8 | 33 | 20 | 0.7,46 | 31 | | 14 | Sep/27 | 9 | 64.93 | 60.54 | 55.57(-0.02) | 55.52(0.09) | 55.09(0.35) | 56.16 | -1.4 | | -18 | 9(-0.3) | -5 | [-1] | [5] | [27] | 5 | 234 | UR | 2 | SmallShort? | | (1) | 8 | 51 | 27 | 20 | 1.1,27 | 31 | | 15 | Sep/26 | 15 | 65.61 | 61.98 | 55.58(-0.2) | 55.47(-0.11) | 54.9(-0.54) | 54.82 | -1.9 | | -18 | 9(-1.9) | -50 | [-5] | [-21] | [-7] | -82 | -64 | DT | -0.1 | HoldShort? | | (-3) | -13 | 1 | -12 | -20 | -1.4,3 | 36 | | | | |
| 16 | Sep/26 | 14 | 65.61 | 61.98 | 55.69(-0.59) | 55.53(-0.18) | 55.2(-0.76) | 54.79 | -1.9 | | -18 | 11(-12.1) | -50 | [-14] | [-29] | [-7] | -84 | 289 | DT | -0.7 | HoldShort | | (-5) | -18 | 3 | -23 | -20 | -1.4,1 | 36 | | 17 | Sep/26 | 13 | 65.61 | 61.98 | 56.02(-0.6) | 55.63(-0.09) | 55.62(-0.38) | 54.7 | -1.9 | | -18 | 23(-7.8) | -50 | [-14] | [-19] | [-15] | -75 | 324 | DT | -0.7 | HoldShort | | (-13) | -9 | -9 | -24 | -20 | -1,0 | 36 | | 18 | Sep/26 | 12 | 65.61 | 61.98 | 56.36(-0.6) | 55.68(-0.09) | 55.83(-0.2) | 54.95 | -1.9 | | -18 | 31(-5.7) | -50 | [-14] | [-15] | [-11] | -45 | 362 | DT | -0.5 | OpenShort | | (-13) | -5 | -11 | -9 | -20 | -0.8,25 | 36 | | 19 | Sep/26 | 11 | 65.61 | 61.98 | 56.7(-0.58) | 55.73(-0.2) | 55.94(-0.23) | 55.23 | -1.8 | | -18 | 37(-4.3) | -50 | [-14] | [-17] | [-15] | -16 | 323 | DT | -0.3 | OpenShort | | (-13) | -5 | -42 | 11 | -20 | -0.7,52 | 36 | | 20 | Sep/26 | 10 | 65.61 | 61.98 | 57.03(-0.51) | 55.84(0.13) | 56.07(0.25) | 56.37 | -1.6 | | -18 | 41(-4) | -50 | [-12] | [-1] | [1] | -3 | 521 | DP | 0.1 | OpenShort | | (-11) | 6 | -15 | 21 | 20 | -0.3,55 | 36 | | | | |
| 21 | Sep/26 | 9 | 65.61 | 61.98 | 57.32(-0.38) | 55.77(0.29) | 55.93(0.5) | 56.78 | -1.6 | | -18 | 45(-2.7) | -50 | [-9] | [7] | [21] | -17 | 474 | UR | 0.3 | SmallShort? | | (-10) | 12 | 35 | 15 | 20 | -0.2,38 | 36 | | 22 | Sep/23 | 15 | 66.4 | 64.06 | 57.54(-0.45) | 55.61(0.05) | 55.65(0.2) | 55.84 | -2.1 | | -15 | 48(-7.5) | -50 | [-11] | [-2] | [7] | -50 | 259 | DP | 0.1 | OpenShort? | | (-11) | 5 | 14 | 7 | 16 | -0.6,15 | 37 | | 23 | Sep/23 | 14 | 66.4 | 64.06 | 57.8(-0.55) | 55.58(-0.07) | 55.54(0.04) | 55.47 | -2.2 | | -15 | 55(-1.8) | -50 | [-13] | [-8] | [-3] | -65 | 217 | DT | -0 | OpenShort | | (-11) | 1 | -12 | 2 | 4 | -0.8,5 | 37 | | 24 | Sep/23 | 13 | 66.4 | 64.06 | 58.12(-0.5) | 55.62(-0.11) | 55.52(-0.13) | 55.79 | -2.1 | | -15 | 57(-1.1) | -50 | [-12] | [-12] | [10] | -63 | 116 | DP | 0.1 | OpenShort | | (-12) | -3 | 15 | 5 | 20 | -0.8,7 | 37 | | 25 | Sep/23 | 12 | 66.4 | 64.06 | 58.41(-0.56) | 55.68(-0.32) | 55.59(-0.05) | 55.4 | -2.2 | | -15 | 58(0) | -50 | [-13] | [-13] | [-1] | -71 | 82 | DT | -0.1 | OpenShort | | (-12) | -1 | -13 | 3 | 20 | -1,4 | 37 | | | | |
| 26 | Sep/23 | 11 | 66.4 | 64.06 | 58.74(-0.56) | 55.86(-0.94) | 55.62(0.11) | 55.74 | -2.1 | | -15 | 58(-0.7) | -50 | [-13] | [-17] | [22] | -72 | 135 | DP | 0 | OpenShort | | (-11) | 3 | 19 | 2 | 20 | -1,3 | 37 | | 27 | Sep/23 | 10 | 66.4 | 64.06 | 59.07(-0.69) | 56.39(-1.23) | 55.56(-0.31) | 55.23 | -2.2 | | -15 | 59(1.5) | -50 | [-16] | [-31] | [5] | -79 | 24 | DP | -0.1 | OpenShort | | (-14) | -7 | -9 | 4 | 20 | -1.3,4 | 37 | | 28 | Sep/23 | 9 | 66.4 | 64.06 | 59.48(-0.54) | 57.09(-0.99) | 55.73(0.04) | 55.46 | -2.2 | | -15 | 57(0.9) | -50 | [-13] | [-19] | [-4] | -81 | -73 | DT | -0.1 | HoldShort? | | (-13) | 1 | -27 | 5 | 20 | -1.4,4 | 37 | | 29 | Sep/22 | 15 | 67.33 | 65.86 | 59.8(-0.52) | 57.66(-0.96) | 55.71(-0.11) | 56.19 | -2.4 | | -11 | 56(-2) | -50 | [-12] | [-21] | [12] | -78 | -55 | DP | 0.2 | OpenShort? | | (-12) | -3 | 28 | 9 | 19 | -1.3,5 | 33 | | 30 | Sep/22 | 14 | 67.33 | 65.86 | 60.11(-0.69) | 58.22(-1.1) | 55.77(-0.61) | 55.44 | -2.5 | | -11 | 58(2.4) | -50 | [-15] | [-34] | [-9] | -92 | -211 | DT | -0.1 | OpenShort | | (-13) | -13 | -5 | 7 | -20 | -1.7,1 | 33 | | | | |
| 31 | Sep/22 | 13 | 67.33 | 65.86 | 60.53(-0.64) | 58.87(-0.99) | 56.11(-1.94) | 55.57 | -2.5 | | -11 | 56(4) | -50 | [-14] | [-62] | [-13] | -97 | -657 | DT | -0.2 | OpenShort | | (-15) | -43 | 4 | 8 | -20 | -1.9,1 | 33 | | 32 | Sep/22 | 12 | 67.33 | 65.86 | 60.92(-0.65) | 59.46(-0.93) | 57.22(-2.1) | 55.46 | -2.5 | | -11 | 52(6.3) | -50 | [-14] | [-65] | [-26] | -105 | -771 | DT | -0.7 | HoldShort | | (-14) | -46 | -16 | 10 | -20 | -2.2,0 | 33 | | 33 | Sep/22 | 11 | 67.33 | 65.86 | 61.32(-0.63) | 60.02(-1.01) | 58.45(-1.98) | 55.88 | -2.4 | | -11 | 46(7.4) | -50 | [-14] | [-63] | [-33] | -113 | -747 | DT | -1.2 | HoldShort | | (-14) | -44 | -23 | -16 | -20 | -2.5,0 | 33 | | 34 | Sep/22 | 10 | 67.33 | 65.86 | 61.71(-0.61) | 60.63(-0.95) | 59.63(-1.94) | 56.5 | -2.3 | | -11 | 38(10.8) | -50 | [-13] | [-61] | [-36] | -121 | -711 | DT | -1.7 | HoldShort | | (-13) | -43 | -23 | -24 | -20 | -2.9,2 | 33 | | 35 | Sep/22 | 9 | 67.33 | 65.86 | 62.09(-0.5) | 61.21(-0.65) | 60.81(-1.35) | 57.12 | -2.2 | | -11 | 27(8.1) | -50 | [-11] | [-44] | [-75] | -136 | -628 | DT | -2.9 | HoldShort? | | (-12) | -30 | -138 | -31 | -20 | -3.8,9 | 33 | | | | |
| 36 | Sep/21 | 15 | 68.21 | 67.41 | 62.4(-0.26) | 61.61(-0.19) | 61.64(-0.02) | 61.14 | -1.8 | | -7 | 19(-5.2) | -50 | [-6] | [-7] | [-6] | -65 | 68 | DT | -0.5 | OpenShort? | | (-5) | -0 | -15 | -6 | -5 | -1.4,20 | 37 | | 37 | Sep/21 | 14 | 68.21 | 67.41 | 62.56(-0.32) | 61.73(-0.23) | 61.65(0.13) | 61.57 | -1.7 | | -7 | 25(-3.2) | -50 | [-7] | [-4] | [-0] | -49 | 213 | DT | -0.1 | OpenShort | | (-5) | 3 | -6 | 2 | 16 | -1,26 | 37 | | 38 | Sep/21 | 13 | 68.21 | 67.41 | 62.76(-0.27) | 61.87(-0.13) | 61.57(-0.1) | 61.76 | -1.6 | | -7 | 28(-2.1) | -50 | [-6] | [-8] | [3] | -43 | 103 | DP | 0.2 | OpenShort | | (-6) | -2 | -1 | 11 | 16 | -0.9,30 | 37 | | 39 | Sep/21 | 12 | 68.21 | 67.41 | 62.93(-0.29) | 61.95(-0.1) | 61.63(0.03) | 61.8 | -1.6 | | -7 | 30(-2.2) | -50 | [-7] | [-5] | [1] | -47 | 140 | DP | 0.1 | OpenShort | | (-6) | 1 | -4 | 15 | -2 | -0.9,26 | 37 | | 40 | Sep/21 | 11 | 68.21 | 67.41 | 63.11(-0.3) | 62.01(-0.29) | 61.61(0.02) | 61.93 | -1.6 | | -7 | 32(-2.1) | -45 | [-7] | [-7] | [12] | -56 | 135 | DP | 0.2 | OpenShort | | (-6) | 0 | 17 | 8 | 20 | -0.9,17 | 37 | | | | |
| 41 | Sep/21 | 10 | 68.21 | 67.41 | 63.3(-0.33) | 62.19(-0.3) | 61.6(-0.34) | 61.44 | -1.7 | | -7 | 34(-0.8) | -50 | [-7] | [-16] | [4] | -77 | -27 | DP | -0.1 | OpenShort | | (-8) | -8 | 16 | 4 | -20 | -1.4,8 | 37 | | 42 | Sep/21 | 9 | 68.21 | 67.41 | 63.51(-0.42) | 62.38(-0.4) | 61.81(-0.58) | 60.97 | -1.8 | | -7 | 35(0.2) | -50 | [-9] | [-22] | [-17] | -93 | -104 | DT | -0.6 | HoldShort? | | (-8) | -13 | -34 | -3 | -20 | -1.8,2 | 37 | | 43 | Sep/20 | 15 | 68.82 | 68.35 | 63.78(-0.34) | 62.63(-0.24) | 62.17(-0.13) | 61.97 | -2 | | -5 | 35(-7) | -50 | [-8] | [-9] | [0] | -80 | 50 | DT | -0.1 | HoldShort? | | (-8) | -3 | 8 | -3 | -20 | -1.3,3 | 39 | | 44 | Sep/20 | 14 | 68.82 | 68.35 | 64(-0.59) | 62.78(-0.32) | 62.25(-0.26) | 61.74 | -2 | | -5 | 42(-8.1) | -50 | [-13] | [-14] | [-7] | -88 | 214 | DT | -0.4 | HoldShort | | (-8) | -6 | -3 | -6 | -20 | -1.6,2 | 39 | | 45 | Sep/20 | 13 | 68.82 | 68.35 | 64.38(-0.62) | 62.98(-0.35) | 62.41(-0.62) | 61.82 | -2 | | -5 | 50(-8.1) | -50 | [-14] | [-23] | [-13] | -83 | 97 | DT | -0.3 | HoldShort | | (-13) | -14 | -25 | -1 | -20 | -1.5,5 | 39 | | | | |
| 46 | Sep/20 | 12 | 68.82 | 68.35 | 64.78(-0.61) | 63.2(-0.28) | 62.8(-0.24) | 62.57 | -1.8 | | -5 | 58(-8.7) | -50 | [-14] | [-14] | [-2] | -72 | 248 | DT | -0.1 | OpenShort | | (-12) | -5 | -6 | 4 | -5 | -1.1,6 | 39 | | 47 | Sep/20 | 11 | 68.82 | 68.35 | 65.18(-0.53) | 63.38(-0.41) | 62.95(-0.22) | 62.74 | -1.7 | | -5 | 67(-3.7) | -50 | [-12] | [-14] | [5] | -71 | 137 | DP | -0.1 | OpenShort | | (-13) | -5 | 9 | 0 | 20 | -1,4 | 39 | | 48 | Sep/20 | 10 | 68.82 | 68.35 | 65.53(-0.55) | 63.64(-0.45) | 63.09(-0.43) | 62.46 | -1.8 | | -5 | 70(-0.5) | -50 | [-12] | [-19] | [-7] | -80 | 3 | DT | -0.3 | HoldShort | | (-12) | -10 | 2 | -27 | -20 | -1.3,3 | 39 | | 49 | Sep/20 | 9 | 68.82 | 68.35 | 65.89(-0.57) | 63.93(-0.44) | 63.36(-0.3) | 62.39 | -1.8 | | -5 | 71(-1.7) | -50 | [-13] | [-17] | [-26] | -83 | -4 | DT | -0.4 | HoldShort? | | (-12) | -7 | -46 | -28 | -20 | -1.4,2 | 39 | | 50 | Sep/19 | 15 | 69.42 | 68.85 | 66.27(-0.39) | 64.21(-0.3) | 63.55(-0.06) | 63.79 | -1.8 | | -5 | 73(-7.6) | -50 | [-9] | [-8] | [1] | -71 | 32 | DP | 0.1 | OpenShort? | | (-11) | -1 | 12 | -24 | 14 | -1,4 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|