SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 3, 2022

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $99.5400 One month high (close): $145.1900

SQ Daily Change: -3.33% Daily StdDev 6.62% SQ EMA_5_Trend: 0.36% 10Minute StdDev: $1.9356

Latest Price : $102.33(-3.33%)

Thu. May 5, 2022($2.8) Wed. May 4, 2022($3.8) Tue. May 3, 2022($1.8) Mon. May 2, 2022($2) Fri. Apr 29, 2022($2.6) Thu. Apr 28, 2022($2.3) Wed. Apr 27, 2022($1.3) Tue. Apr 26, 2022($2.4)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -1.1

Sample size 37 Avg positive next hour return: 0.73%(43%) Avg negative next hour return: -0.72%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 3, 2022
1	May/3	15	114.2	104.34	102.87(-0.23)	103.42(-0.1)	103.26(-0.66)	102.18	-1.1	-16	16(-1.8)	-50	[-4]	[-15]	[-9]	-10	-2	DT	-0.6	OpenShort?	(-3)	-10	-3	-16	-20	-0.4,50	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 102.87(hourly_sma_20 0.68%) 103.42(hourly_sma_10 1.21%) 104.34(daily_ema_10 2.11%) 114.2(daily_ema_20 11.76%)

2	May/3	14	114.2	104.34	103.11(-0.14)	103.52(0.17)	103.95(-0.44)	102.39	-1.1	-16	18(-0.5)	-50	[-2]	[-9]	[-14]	-3	-36	DT	-0.8	OpenShort	(-3)	-7	-6	-23	-20	-0.4,57	36
3	May/3	13	114.2	104.34	103.25(-0.12)	103.34(0.13)	104.41(-0.37)	102.8	-1	-16	18(-0.2)	-50	[-2]	[-8]	[-10]	19	-13	DT	-0.8	OpenShort	(-2)	-6	-8	-13	-20	-0.2,74	36
4	May/3	12	114.2	104.34	103.37(-0.03)	103.21(0.4)	104.8(0.34)	103.35	-1	-16	18(-0.1)	-50	[-1]	[5]	[-16]	38	122	RG	-0.7	Wait	(-1)	5	-31	-0	-20	-0,88	36
5	May/3	11	114.2	104.34	103.4(0.24)	102.8(0.48)	104.45(0.82)	105.57	-0.8	-16	18(-0.1)	-15	[4]	[14]	[10]	67	176	RG	0.5	Wait	(1)	12	0	19	20	1,92	36

6	May/3	10	114.2	104.34	103.15(0.35)	102.31(0.46)	103.6(0.63)	105.54	-0.8	-16	19(-0.7)	5	[5]	[11]	[18]	58	34	RG	0.9	SmallShort	(4)	10	7	27	20	1.1,80	36
7	May/3	9	114.2	104.34	102.79(0.28)	101.84(0.16)	102.95(0.66)	105.03	-0.8	-16	19(-1.3)	5	[4]	[9]	[20]	39	105	RG	1	SmallShort?	(5)	10	10	22	20	1,64	36
8	May/2	15	116.26	106.49	102.5(0.19)	101.68(0.11)	102.27(0.66)	104.35	-0.9	-13	21(2.3)	15	[3]	[10]	[27]	11	153	UT	0.9	OpenLong?	(4)	10	39	6	20	0.8,41	38
9	May/2	14	116.26	106.49	102.31(0.08)	101.57(-0.35)	101.6(0.42)	101.65	-1.2	-13	18(-0.5)	-30	[1]	[2]	[9]	-22	-33	RG	0	Wait	(1)	6	5	7	20	-0.3,36	38
10	May/2	13	116.26	106.49	102.23(0.01)	101.93(-0.39)	101.18(0.12)	101.34	-1.2	-13	19(0)	-50	[0]	[-3]	[-5]	-27	-63	DR	0.1	OpenShort	(1)	2	-25	4	20	-0.4,33	38

11	May/2	12	116.26	106.49	102.22(0.15)	102.33(-0.36)	101.06(0.36)	103.08	-1	-13	19(-0.2)	0	[2]	[1]	[24]	-6	19	RG	0.9	SmallShort	(2)	5	31	15	20	0.4,34	38
12	May/2	11	116.26	106.49	102.07(0.02)	102.7(-0.45)	100.7(-0.4)	100.93	-1.2	-13	19(-0.1)	-50	[0]	[-11]	[-5]	-43	-232	DR	0.1	OpenShort	(0)	-6	-3	-5	-20	-0.5,20	38
13	May/2	10	116.26	106.49	102.05(0.18)	103.16(-0.2)	101.1(-0.1)	101.14	-1.2	-13	19(-1.5)	-30	[3]	[-4]	[3]	-40	-300	RG	0	Wait	(1)	-2	27	-11	-20	-0.4,20	38
14	May/2	9	116.26	106.49	101.87(-0.1)	103.37(-0.6)	101.2(-1.45)	99.3	-1.3	-13	21(1)	-50	[-2]	[-28]	[-27]	-52	-514	DT	-0.7	OpenShort?	(0)	-22	-21	-24	-20	-1,23	38
15	Apr/29	15	117.62	107.73	101.97(-0.09)	103.99(-0.02)	102.69(-0.92)	100.71	-1.3	-14	20(0.5)	-50	[-1]	[-17]	[-25]	-27	-262	DT	-0.8	OpenShort?	(1)	-14	-12	-21	-20	-0.5,36	32

16	Apr/29	14	117.62	107.73	102.06(0.02)	104.01(0.24)	103.64(-1.04)	101.54	-1.2	-14	19(-0.1)	-50	[0]	[-16]	[-27]	-8	-328	DR	-0.9	OpenShort	(-1)	-15	-17	-26	-20	-0.2,47	32
17	Apr/29	13	117.62	107.73	102.04(0.06)	103.76(0.41)	104.73(-0.48)	102.75	-1.2	-14	19(0)	-50	[1]	[-7]	[-18]	19	-113	DR	-0.8	OpenShort	(1)	-7	-9	-21	-20	0.3,61	32
18	Apr/29	12	117.62	107.73	101.98(0.14)	103.34(0.26)	105.24(-0.3)	103.39	-1.1	-14	19(0)	-50	[2]	[-5]	[-16]	36	-70	DR	-0.8	OpenShort	(1)	-4	-23	-28	-20	0.6,71	32
19	Apr/29	11	117.62	107.73	101.84(0.21)	103.07(0.53)	105.56(0.24)	105.03	-1	-14	19(0.9)	-50	[3]	[5]	[-2]	69	168	CR	-0.2	HoldShort	(3)	4	-4	-13	20	1.3,86	32
20	Apr/29	10	117.62	107.73	101.63(0.25)	102.53(0.57)	105.31(1.17)	105.33	-1	-14	18(2.6)	-30	[4]	[19]	[-0]	83	408	RG	0	Wait	(4)	17	-23	-2	20	1.6,93	32

21	Apr/29	9	117.62	107.73	101.38(0.13)	101.95(0.5)	104.09(1.26)	106.98	-0.8	-14	16(1.5)	-5	[2]	[20]	[27]	120	733	RG	1.4	SmallShort?	(4)	18	23	27	20	2.8,100	32
22	Apr/28	15	119.44	109.88	101.25(0.07)	101.44(0.51)	102.79(1.34)	105.36	-1.1	-13	14(0.7)	-10	[1]	[21]	[23]	108	674	RG	1.4	SmallShort?	(2)	19	5	48	20	2.3,100	33
23	Apr/28	14	119.44	109.88	101.18(-0.07)	100.93(0.57)	101.43(0.87)	104.97	-1.1	-13	13(-1.3)	-20	[-1]	[14]	[27]	90	655	UR	2.1	SmallShort	(1)	13	16	52	20	2.2,85	33
24	Apr/28	13	119.44	109.88	101.25(-0.12)	100.36(0.47)	100.56(0.89)	103.86	-1.2	-13	15(-2.2)	-20	[-2]	[13]	[34]	40	592	UR	1.8	SmallShort	(-2)	13	46	38	20	1.4,55	33
25	Apr/28	12	119.44	109.88	101.37(-0.3)	99.89(-0.23)	99.67(-0.17)	100.75	-1.5	-13	17(-2)	-50	[-4]	[-8]	[17]	-36	190	DP	0.5	OpenShort	(-4)	-3	26	3	20	-0.3,22	33

26	Apr/28	11	119.44	109.88	101.68(-0.36)	100.12(-0.22)	99.84(-0.29)	99	-1.6	-13	19(-0.9)	-50	[-5]	[-10]	[-1]	-65	24	DT	-0.4	OpenShort	(-6)	-4	5	-1	-20	-1.1,13	33
27	Apr/28	10	119.44	109.88	102.05(-0.36)	100.34(-0.34)	100.13(-0.42)	98.64	-1.6	-13	20(0.2)	-50	[-5]	[-13]	[-16]	-74	-79	DT	-0.6	OpenShort	(-6)	-6	-30	-8	-20	-1.4,11	33
28	Apr/28	9	119.44	109.88	102.42(-0.21)	100.68(0.07)	100.55(0.39)	100.69	-1.5	-13	20(-0.7)	-50	[-3]	[3]	[7]	-45	128	UR	0.1	SmallShort?	(-4)	6	14	8	7	-0.7,23	33
29	Apr/27	15	121.2	111.94	102.64(-0.28)	100.61(-0.11)	100.16(0.05)	99.73	-1.7	-14	20(0.4)	-50	[-4]	[-4]	[-9]	-63	4	DT	-0.2	OpenShort?	(-5)	1	-19	4	-20	-1.1,15	25
30	Apr/27	14	121.2	111.94	102.93(-0.12)	100.72(-0.08)	100.11(-0.27)	101.04	-1.6	-14	20(0.3)	-50	[-2]	[-8]	[8]	-50	-133	DP	0.4	OpenShort	(-3)	-4	10	11	20	-0.7,18	25

31	Apr/27	13	121.2	111.94	103.05(-0.12)	100.8(-0.25)	100.38(-0.16)	100.37	-1.6	-14	20(0.5)	-45	[-2]	[-8]	[3]	-69	-185	DP	-0	OpenShort	(-2)	-2	0	4	20	-1.1,9	25
32	Apr/27	12	121.2	111.94	103.17(-0.12)	101.05(-0.38)	100.54(-0.28)	100.34	-1.6	-14	19(0.7)	-45	[-2]	[-10]	[6]	-75	-223	DP	-0.1	OpenShort	(-2)	-4	15	-10	20	-1.2,5	25
33	Apr/27	11	121.2	111.94	103.29(-0.17)	101.44(-0.68)	100.82(-0.24)	99.32	-1.7	-14	18(1.4)	-50	[-3]	[-12]	[-2]	-83	-271	DT	-0.6	OpenShort	(-3)	-4	-3	-3	-4	-1.7,10	25
34	Apr/27	10	121.2	111.94	103.47(-0.24)	102.13(-0.65)	101.06(-0.19)	99.51	-1.7	-14	17(1.3)	-50	[-4]	[-11]	[-17]	-81	-190	DT	-0.7	OpenShort	(-3)	-3	-42	-2	-20	-1.8,14	25
35	Apr/27	9	121.2	111.94	103.72(-0.26)	102.8(-0.44)	101.25(0.04)	102.42	-1.5	-14	16(-0.8)	-50	[-4]	[-7]	[14]	-45	141	DP	0.6	OpenShort?	(-2)	1	19	18	20	-0.6,20	25

36	Apr/26	15	123.55	114.28	103.99(-0.31)	103.25(-0.48)	101.21(-0.31)	101.14	-1.7	-13	17(-0.5)	-50	[-5]	[-12]	[-4]	-73	-40	DT	-0	OpenShort?	(-5)	-5	-8	9	-20	-1.3,10	23
37	Apr/26	14	123.55	114.28	104.31(-0.28)	103.75(-0.38)	101.52(-0.53)	101.69	-1.7	-13	17(0.2)	-50	[-4]	[-14]	[1]	-74	-108	DP	0.1	OpenShort	(-5)	-8	17	3	-20	-1.2,6	23
38	Apr/26	13	123.55	114.28	104.6(-0.32)	104.15(-0.5)	102.06(-1.1)	100.56	-1.8	-13	17(0.9)	-50	[-5]	[-24]	[-15]	-98	-349	DT	-0.7	HoldShort	(-5)	-16	-4	-16	-20	-1.9,0	23
39	Apr/26	12	123.55	114.28	104.94(-0.43)	104.67(-0.48)	103.19(-1.16)	100.84	-1.8	-13	16(0.1)	-50	[-6]	[-25]	[-22]	-99	-255	DT	-1.1	HoldShort	(-5)	-17	-14	-28	-20	-2,1	23
40	Apr/26	11	123.55	114.28	105.39(-0.32)	105.17(-0.1)	104.4(-0.82)	101.83	-1.7	-13	16(0)	-50	[-5]	[-17]	[-26]	-84	-225	DT	-1.3	HoldShort	(-6)	-12	-15	-33	-20	-1.8,11	23

41	Apr/26	10	123.55	114.28	105.73(-0.35)	105.28(-0.07)	105.26(-0.8)	102.89	-1.6	-13	16(-0.1)	-50	[-5]	[-16]	[-22]	-51	-128	DT	-1.2	OpenShort	(-4)	-12	-18	-20	-20	-1.4,34	23
42	Apr/26	9	123.55	114.28	106.1(-0.38)	105.35(0.21)	106.11(-0.12)	104.18	-1.5	-13	16(-3.6)	-50	[-6]	[-5]	[-19]	-14	165	DT	-0.9	OpenShort?	(-4)	-2	-29	-4	-20	-0.9,59	23
43	Apr/25	15	125.49	116.63	106.51(-0.5)	105.13(0.32)	106.24(0.13)	106.29	-1.6	-11	20(-9.1)	-50	[-7]	[0]	[1]	15	501	UR	0	SmallShort?	(-5)	2	-4	11	10	-0.1,67	22
44	Apr/25	14	125.49	116.63	107.04(-0.43)	104.79(0.13)	106.1(0.15)	106.59	-1.6	-11	29(-3.8)	-50	[-6]	[-0]	[10]	9	420	UR	0.1	SmallShort	(-8)	2	1	15	20	-0.1,61	22
45	Apr/25	13	125.49	116.63	107.5(-0.42)	104.65(-0.08)	105.94(0.61)	106.53	-1.6	-11	32(-3.1)	-50	[-6]	[5]	[15]	-2	472	UR	0.2	SmallShort	(-7)	9	3	14	20	-0.3,56	22

46	Apr/25	12	125.49	116.63	107.95(-0.48)	104.73(-0.15)	105.3(0.66)	106.29	-1.6	-11	36(-3.2)	-50	[-7]	[5]	[17]	-19	479	UR	0.2	SmallShort	(-7)	10	11	13	20	-0.4,41	22
47	Apr/25	11	125.49	116.63	108.47(-0.47)	104.89(-0.14)	104.61(0.57)	105.5	-1.7	-11	39(-1.8)	-50	[-7]	[4]	[7]	-35	332	UR	0.2	SmallShort	(-8)	8	-4	16	20	-0.6,30	22
48	Apr/25	10	125.49	116.63	108.98(-0.52)	105.04(-0.15)	104.02(0.57)	105.78	-1.7	-11	41(-2.3)	-50	[-8]	[3]	[6]	-45	360	UR	0.4	SmallShort	(-7)	8	3	-15	20	-0.7,23	22
49	Apr/25	9	125.49	116.63	109.55(-0.58)	105.2(-0.39)	103.43(0.07)	105.57	-1.7	-11	43(-1.9)	-50	[-8]	[-6]	[16]	-59	229	DP	0.4	OpenShort?	(-8)	1	32	-20	20	-0.8,11	22
50	Apr/22	15	126.73	118.28	110.19(-0.79)	105.61(-0.54)	103.36(-0.78)	103.32	-2.1	-12	45(-5.3)	-50	[-11]	[-21]	[-5]	-82	-38	DT	-0	HoldShort?	(-11)	-11	8	-27	-20	-1.3,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI