SQ Trading Signals: Hourly Price Prediction

^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 25, 2022

SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )

One month low (close): $88.7200 One month high (close): $127.6100

SQ Daily Change: 26.14% Daily StdDev 5.64% SQ EMA_5_Trend: 3.3% 10Minute StdDev: $12.6157

Latest Price : $119.82(26.14%)

Tue. Mar 1, 2022($1.9) Mon. Feb 28, 2022($5.3) Fri. Feb 25, 2022($13.6) Thu. Feb 24, 2022($1.9) Wed. Feb 23, 2022($2.6) Tue. Feb 22, 2022($1.8) Fri. Feb 18, 2022($4.2) Thu. Feb 17, 2022($2.5)

SQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.3% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 2.02%(40%) Avg negative next hour return: -2.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 25, 2022
1	Feb/25	15	107.42	104.08	99.3(1.27)	108.86(2.88)	117.82(0.91)	118.98	1.2	-0	134(8.2)	50	[23]	[50]	[14]	88	1238	UT	0.1	OpenLong?	(37)	16	32	-6	20	1.5,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.86(hourly_sma_10 -8.51%) 107.42(daily_ema_20 -9.72%) 104.08(daily_ema_10 -12.52%) 99.3(hourly_sma_20 -16.54%) Resistance Levels:

2	Feb/25	14	107.42	104.08	98.05(1.12)	105.81(2.73)	116.76(0.86)	117.47	1.1	-0	125(9.1)	50	[20]	[47]	[12]	90	1335	UT	0.1	OpenLong	(32)	15	-4	-8	20	1.6,100	57
3	Feb/25	13	107.42	104.08	96.96(1.18)	103(2.83)	115.77(4.21)	117.65	1.1	-0	116(10.9)	50	[21]	[108]	[26]	98	2038	UT	0.2	OpenLong	(30)	75	-2	-6	20	1.9,100	57
4	Feb/25	12	107.42	104.08	95.83(1.27)	100.17(3.3)	111.09(5.35)	117.77	1.1	-0	105(14.5)	50	[23]	[133]	[42]	105	2338	UT	0.7	HoldLong	(32)	95	11	-3	20	2.2,100	57
5	Feb/25	11	107.42	104.08	94.63(1.26)	96.97(3.02)	105.45(5.71)	117.25	1	-0	91(18.8)	50	[22]	[136]	[92]	115	2510	UT	1.4	HoldLong	(33)	101	78	29	20	2.6,100	57

6	Feb/25	10	107.42	104.08	93.45(0.9)	94.13(2.34)	99.75(4.9)	113.68	0.7	-0	72(14.5)	50	[16]	[115]	[85]	117	2389	UT	2	HoldLong	(27)	87	23	51	20	2.9,94	57
7	Feb/25	9	107.42	104.08	92.62(0.88)	91.98(2.61)	95.09(5.39)	112.63	0.5	-0	58(27.2)	50	[16]	[126]	[259]	114	2493	UT	3.2	HoldLong?	(25)	96	492	52	20	3.6,74	57
8	Feb/24	15	106.65	102.76	91.81(-0.14)	89.64(0.27)	90.23(1.15)	94.06	-1.4	-11	30(-3.2)	-25	[-3]	[18]	[67]	28	555	UR	1.3	SmallShort?	(-5)	20	118	27	20	0.8,58	48
9	Feb/24	14	106.65	102.76	91.94(-0.43)	89.4(-0.16)	89.2(0.83)	89.81	-1.8	-11	34(-2.2)	-50	[-10]	[11]	[11]	-35	335	UR	0.2	SmallShort	(-10)	18	14	7	20	-0.7,33	48
10	Feb/24	13	106.65	102.76	92.34(-0.52)	89.54(-0.25)	88.47(-0.09)	89.32	-1.9	-11	36(-1.8)	-50	[-12]	[-11]	[11]	-41	111	DP	0.3	OpenShort	(-12)	-2	23	10	20	-0.9,32	48

11	Feb/24	12	106.65	102.76	92.82(-0.49)	89.76(-0.61)	88.55(-0.39)	88.49	-2	-11	38(-0.2)	-50	[-11]	[-22]	[-4]	-54	-121	DT	-0	OpenShort	(-14)	-9	-28	18	20	-1.3,29	48
12	Feb/24	11	106.65	102.76	93.28(-0.46)	90.31(-0.66)	88.9(-0.15)	89.5	-1.9	-11	38(-0.8)	-50	[-10]	[-17]	[13]	-57	-33	DP	0.2	OpenShort	(-12)	-3	10	12	20	-1.1,21	48
13	Feb/24	10	106.65	102.76	93.71(-0.45)	90.91(-0.55)	89.03(-0.48)	89.14	-1.9	-11	39(-0.4)	-50	[-10]	[-23]	[30]	-72	-193	DP	0	OpenShort	(-13)	-11	91	5	-8	-1.3,11	48
14	Feb/24	9	106.65	102.76	94.13(-0.73)	91.41(-0.95)	89.46(-1.27)	86.02	-2.3	-11	39(5.1)	-50	[-16]	[-46]	[-52]	-108	-491	DT	-1	HoldShort?	(-17)	-28	-95	-7	-20	-2.3,0	48
15	Feb/23	15	107.5	104.55	94.82(-0.66)	92.29(-0.53)	90.61(-0.41)	89.43	-2.1	-11	34(-2.7)	-50	[-15]	[-22]	[-18]	-93	-77	DT	-0.4	HoldShort?	(-14)	-9	-24	-5	-20	-1.7,0	35

16	Feb/23	14	107.5	104.55	95.45(-0.72)	92.78(-0.53)	90.98(-0.81)	90.29	-2	-11	37(-3.5)	-50	[-16]	[-32]	[-7]	-86	-71	DT	-0.2	HoldShort	(-16)	-18	-2	1	-20	-1.6,4	35
17	Feb/23	13	107.5	104.55	96.14(-0.77)	93.27(-0.78)	91.72(-1.17)	90.38	-2	-11	40(-3)	-50	[-17]	[-43]	[-18]	-86	-167	DT	-0.4	HoldShort	(-19)	-27	-41	1	-20	-1.6,4	35
18	Feb/23	12	107.5	104.55	96.89(-0.7)	94(-0.5)	92.81(-0.58)	91.9	-1.8	-11	43(-3.3)	-50	[-16]	[-27]	[4]	-79	-19	DP	-0.2	OpenShort	(-18)	-13	23	-2	-20	-1.3,4	35
19	Feb/23	11	107.5	104.55	97.57(-0.77)	94.47(-0.73)	93.35(-0.7)	91.04	-1.9	-11	46(-1)	-50	[-17]	[-32]	[-12]	-90	-129	DT	-0.6	HoldShort	(-20)	-16	-6	-9	-20	-1.6,0	35
20	Feb/23	10	107.5	104.55	98.33(-0.83)	95.16(-0.78)	94.01(-0.68)	91.25	-1.9	-11	47(-1.1)	-50	[-19]	[-33]	[-35]	-88	-119	DT	-0.7	HoldShort	(-20)	-15	-73	-3	-20	-1.7,5	35

21	Feb/23	9	107.5	104.55	99.15(-0.71)	95.91(-0.35)	94.65(-0.18)	94.01	-1.5	-11	49(-3.8)	-50	[-16]	[-16]	[-19]	-73	85	DT	-0.2	OpenShort?	(-18)	-4	-46	4	-20	-1.2,7	35
22	Feb/22	15	108.9	106.13	99.86(-0.66)	96.25(-0.24)	94.82(-0.3)	95.77	-1.7	-10	52(-11.7)	-50	[-15]	[-16]	[12]	-64	119	DP	0.2	OpenShort?	(-17)	-7	27	7	19	-0.9,9	32
23	Feb/22	14	108.9	106.13	100.52(-0.77)	96.48(-0.38)	95.11(-0.51)	94.75	-1.8	-10	64(-2.2)	-50	[-18]	[-23]	[2]	-78	20	DP	-0.1	OpenShort	(-19)	-12	17	3	-20	-1.2,2	32
24	Feb/22	13	108.9	106.13	101.3(-0.77)	96.85(-0.51)	95.6(-0.76)	94.1	-1.9	-10	66(-1)	-50	[-18]	[-30]	[-9]	-85	-177	DT	-0.3	HoldShort	(-20)	-17	-4	-3	-20	-1.4,0	32
25	Feb/22	12	108.9	106.13	102.09(-0.77)	97.35(-0.79)	96.33(-0.88)	94.27	-1.9	-10	67(1)	-50	[-18]	[-36]	[-13]	-86	-265	DT	-0.4	HoldShort	(-20)	-20	-25	-1	-20	-1.5,2	32

26	Feb/22	11	108.9	106.13	102.88(-0.75)	98.13(-0.92)	97.19(-0.55)	95.21	-1.8	-10	66(0.6)	-50	[-17]	[-30]	[-21]	-86	-188	DT	-0.4	HoldShort	(-19)	-13	-60	-1	-14	-1.5,2	32
27	Feb/22	10	108.9	106.13	103.66(-0.59)	99.04(-0.61)	97.73(0.16)	97.57	-1.5	-10	66(-2.4)	-50	[-14]	[-9]	[12]	-77	-12	DP	-0	OpenShort	(-17)	4	21	3	20	-1.2,3	32
28	Feb/22	9	108.9	106.13	104.27(-0.78)	99.65(-1.02)	97.57(-0.54)	96.76	-1.6	-10	68(2.2)	-50	[-18]	[-31]	[-10]	-83	-131	DT	-0.2	OpenShort?	(-18)	-12	-26	3	-20	-1.4,2	32
29	Feb/18	15	110.11	107.2	105.09(-0.66)	100.68(-0.82)	98.1(-0.29)	97.79	-1.7	-9	66(-4.6)	-50	[-15]	[-23]	[-7]	-83	-149	DT	-0.1	HoldShort?	(-18)	-7	-17	5	-20	-1.4,2	38
30	Feb/18	14	110.11	107.2	105.79(-0.73)	101.51(-0.84)	98.39(-0.67)	98.48	-1.6	-9	70(-0.5)	-50	[-17]	[-32]	[5]	-85	-173	DP	0	OpenShort	(-17)	-15	17	8	-20	-1.5,3	38

31	Feb/18	13	110.11	107.2	106.57(-0.72)	102.37(-1.08)	99.05(-1.32)	97.82	-1.7	-9	71(3.8)	-50	[-16]	[-49]	[-11]	-92	-463	DT	-0.2	OpenShort	(-20)	-30	-13	7	-20	-1.7,1	38
32	Feb/18	12	110.11	107.2	107.34(-0.64)	103.49(-1.04)	100.37(-1.36)	98.34	-1.7	-9	67(5.1)	-50	[-15]	[-49]	[-7]	-97	-567	DT	-0.4	OpenShort	(-18)	-31	7	4	-20	-1.9,1	38
33	Feb/18	11	110.11	107.2	108.03(-0.61)	104.58(-1.13)	101.75(-1.51)	98.08	-1.7	-9	62(8.8)	-50	[-14]	[-54]	[-26]	-108	-707	DT	-0.8	HoldShort	(-17)	-35	-28	-3	-20	-2.3,0	38
34	Feb/18	10	110.11	107.2	108.69(-0.57)	105.77(-0.98)	103.31(-1.22)	99.18	-1.5	-9	53(8.1)	-50	[-13]	[-45]	[-41]	-113	-630	DT	-1.1	HoldShort	(-15)	-28	-67	-4	-20	-2.5,0	38
35	Feb/18	9	110.11	107.2	109.31(-0.51)	106.82(-0.74)	104.59(-1.05)	101.93	-1.2	-9	45(5.9)	-50	[-12]	[-38]	[-32]	-108	-456	DT	-0.8	HoldShort?	(-12)	-24	-54	-1	-20	-2.3,0	38

36	Feb/17	15	111.16	108.42	109.87(-0.39)	107.62(-0.62)	105.7(-0.86)	104.2	-1	-8	39(5.1)	-50	[-9]	[-30]	[-16]	-100	-360	DT	-0.5	HoldShort?	(-11)	-20	-25	4	-20	-2,0	49
37	Feb/17	14	111.16	108.42	110.3(-0.33)	108.29(-0.54)	106.62(-0.73)	105.26	-0.8	-8	34(3)	-50	[-8]	[-26]	[-10]	-100	-324	DT	-0.5	HoldShort	(-9)	-17	-11	3	-20	-2,0	49
38	Feb/17	13	111.16	108.42	110.66(-0.3)	108.88(-0.56)	107.4(-0.76)	105.71	-0.7	-8	31(3.9)	-50	[-7]	[-26]	[-10]	-105	-350	DT	-0.7	HoldShort	(-8)	-18	-7	-2	-20	-2.2,0	49
39	Feb/17	12	111.16	108.42	110.99(-0.31)	109.49(-0.55)	108.22(-0.78)	106.02	-0.7	-8	27(4.6)	-50	[-7]	[-27]	[-20]	-113	-346	DT	-1.1	HoldShort	(-8)	-18	-30	-7	-20	-2.5,0	49
40	Feb/17	11	111.16	108.42	111.34(-0.38)	110.09(-0.65)	109.07(-0.51)	107.31	-0.5	-8	23(1.1)	-50	[-9]	[-22]	[-15]	-110	-124	DT	-1.1	HoldShort	(-7)	-12	-32	-6	-20	-2.4,0	49

41	Feb/17	10	111.16	108.42	111.76(-0.24)	110.81(-0.35)	109.63(-0.31)	108.72	-0.3	-8	22(0.2)	-50	[-6]	[-13]	[-9]	-98	-122	DT	-0.6	HoldShort	(-8)	-7	-13	-3	-20	-1.9,0	49
42	Feb/17	9	111.16	108.42	112.03(-0.15)	111.2(-0.24)	109.97(-0.34)	109.31	-0.3	-8	21(1.6)	-50	[-4]	[-12]	[-9]	-91	-176	DT	-0.4	OpenShort?	(-6)	-8	-10	-2	-20	-1.7,2	49
43	Feb/16	15	112.3	108.28	112.2(-0.06)	111.47(-0.15)	110.35(-0.42)	109.75	-0.3	-10	20(2.7)	-50	[-1]	[-13]	[-10]	-91	-260	DT	-0.4	OpenShort?	(-4)	-10	-9	-9	-20	-1.7,2	55
44	Feb/16	14	112.3	108.28	112.27(0.11)	111.64(-0.16)	110.81(-0.29)	110.13	-0.3	-10	17(-3.3)	-40	[3]	[-9]	[-5]	-88	-358	DR	-0.5	HoldShort	(-1)	-7	6	-13	-20	-1.6,2	55
45	Feb/16	13	112.3	108.28	112.15(0.07)	111.82(-0.28)	111.13(-0.78)	109.85	-0.3	-10	20(-2)	-50	[2]	[-22]	[-16]	-84	-455	DR	-0.8	HoldShort	(3)	-18	-20	-24	-20	-1.4,1	55

46	Feb/16	12	112.3	108.28	112.07(0.05)	112.13(-0.16)	112(-0.38)	110.75	-0.2	-10	22(-0.9)	-50	[1]	[-12]	[-12]	-65	-256	DR	-0.7	OpenShort	(3)	-9	-12	-24	-20	-0.8,5	55
47	Feb/16	11	112.3	108.28	112.01(0.04)	112.31(-0.1)	112.43(-0.11)	111.3	-0.1	-10	23(-0.3)	-50	[1]	[-5]	[-12]	-48	-120	DR	-0.6	OpenShort	(2)	-3	-11	-30	-20	-0.4,12	55
48	Feb/16	10	112.3	108.28	112.01(0)	112.42(-0.08)	112.55(0.04)	111.8	-0.1	-10	24(0)	-50	[0]	[-1]	[-4]	-13	-2	DR	-0.4	OpenShort	(2)	1	-2	-4	-20	-0.1,40	55
49	Feb/16	9	112.3	108.28	111.96(-0.17)	112.51(-0.07)	112.55(0)	111.9	-0.1	-10	24(-2.5)	-50	[-4]	[-3]	[-18]	7	146	DT	-0.3	OpenShort?	(1)	0	-50	2	-19	-0,57	55
50	Feb/15	15	113.2	108.72	112.15(-0.09)	112.59(-0.09)	112.5(0.24)	114.2	0.1	-10	26(0.4)	-35	[-2]	[2]	[21]	41	320	UR	0.8	SmallShort?	(-2)	6	28	14	20	1,66	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI