|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $93.9100 One month high (close): $127.6100
SQ Daily Change: -3.9% Daily StdDev 4.38% SQ EMA_5_Trend: -3.3% 10Minute StdDev: $4.8867
Latest Price : $93.91(-3.9%) | Thu. Feb 24, 2022($1.9) Wed. Feb 23, 2022($2.6) Tue. Feb 22, 2022($1.8) Fri. Feb 18, 2022($4.2) Thu. Feb 17, 2022($2.5) Wed. Feb 16, 2022($1.4) Tue. Feb 15, 2022($1.7) Mon. Feb 14, 2022($2.7)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.3% Daily EMA 20 BBV: -1.9
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 108.9 | 106.13 | 99.86(-0.66) | 96.25(-0.24) | 94.82(-0.3) | 95.77 | -1.7 | | -10 | 59(-4.6) | -50 | [-15] | [-16] | [12] | -64 | 104 | DP | 0.2 | OpenShort? | | (-18) | -7 | 28 | 7 | 19 | -0.9,9 | 32 | Sample size 50 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -1.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.25(hourly_sma_10 0.5%) 99.86(hourly_sma_20 4.27%) 106.13(daily_ema_10 10.82%) 108.9(daily_ema_20 13.71%)
|
| | | 2 | Feb/22 | 14 | 108.9 | 106.13 | 100.52(-0.77) | 96.48(-0.38) | 95.11(-0.51) | 94.75 | -1.8 | | -10 | 64(-2.2) | -50 | [-18] | [-23] | [2] | -78 | -5 | DP | -0.1 | OpenShort | | (-20) | -12 | 18 | 3 | -20 | -1.2,2 | 32 | | 3 | Feb/22 | 13 | 108.9 | 106.13 | 101.3(-0.77) | 96.85(-0.51) | 95.6(-0.76) | 94.1 | -1.9 | | -10 | 66(-1) | -50 | [-18] | [-31] | [-9] | -85 | -199 | DT | -0.3 | HoldShort | | (-21) | -17 | -5 | -3 | -20 | -1.4,0 | 32 | | 4 | Feb/22 | 12 | 108.9 | 106.13 | 102.09(-0.77) | 97.35(-0.79) | 96.33(-0.88) | 94.27 | -1.9 | | -10 | 67(1) | -50 | [-18] | [-36] | [-14] | -86 | -286 | DT | -0.4 | HoldShort | | (-21) | -20 | -26 | -1 | -20 | -1.5,2 | 32 | | 5 | Feb/22 | 11 | 108.9 | 106.13 | 102.88(-0.75) | 98.13(-0.92) | 97.19(-0.55) | 95.21 | -1.8 | | -10 | 66(0.6) | -50 | [-17] | [-30] | [-22] | -86 | -212 | DT | -0.4 | HoldShort | | (-20) | -13 | -63 | -1 | -14 | -1.5,2 | 32 | | | | |
| 6 | Feb/22 | 10 | 108.9 | 106.13 | 103.66(-0.59) | 99.04(-0.61) | 97.73(0.16) | 97.57 | -1.5 | | -10 | 66(-2.4) | -50 | [-14] | [-10] | [13] | -77 | -37 | DP | -0 | OpenShort | | (-17) | 4 | 22 | 3 | 20 | -1.2,3 | 32 | | 7 | Feb/22 | 9 | 108.9 | 106.13 | 104.27(-0.78) | 99.65(-1.02) | 97.57(-0.54) | 96.76 | -1.6 | | -10 | 68(2.2) | -50 | [-18] | [-31] | [-11] | -83 | -156 | DT | -0.2 | OpenShort? | | (-19) | -12 | -27 | 3 | -20 | -1.4,2 | 32 | | 8 | Feb/18 | 15 | 110.11 | 107.2 | 105.09(-0.66) | 100.68(-0.82) | 98.1(-0.29) | 97.79 | -1.7 | | -9 | 66(-4.6) | -50 | [-15] | [-23] | [-8] | -83 | -172 | DT | -0.1 | HoldShort? | | (-18) | -7 | -18 | 5 | -20 | -1.4,2 | 38 | | 9 | Feb/18 | 14 | 110.11 | 107.2 | 105.79(-0.73) | 101.51(-0.84) | 98.39(-0.67) | 98.48 | -1.6 | | -9 | 70(-0.5) | -50 | [-17] | [-32] | [5] | -85 | -195 | DP | 0 | OpenShort | | (-17) | -15 | 17 | 8 | -20 | -1.5,3 | 38 | | 10 | Feb/18 | 13 | 110.11 | 107.2 | 106.57(-0.72) | 102.37(-1.08) | 99.05(-1.32) | 97.82 | -1.7 | | -9 | 71(3.8) | -50 | [-16] | [-50] | [-11] | -92 | -478 | DT | -0.2 | OpenShort | | (-21) | -30 | -14 | 7 | -20 | -1.7,1 | 38 | | | | |
| 11 | Feb/18 | 12 | 110.11 | 107.2 | 107.34(-0.64) | 103.49(-1.04) | 100.37(-1.36) | 98.34 | -1.7 | | -9 | 67(5.1) | -50 | [-15] | [-50] | [-7] | -97 | -579 | DT | -0.4 | OpenShort | | (-19) | -31 | 7 | 4 | -20 | -1.9,1 | 38 | | 12 | Feb/18 | 11 | 110.11 | 107.2 | 108.03(-0.61) | 104.58(-1.13) | 101.75(-1.51) | 98.08 | -1.7 | | -9 | 62(8.8) | -50 | [-14] | [-54] | [-27] | -108 | -717 | DT | -0.8 | HoldShort | | (-18) | -35 | -29 | -3 | -20 | -2.3,0 | 38 | | 13 | Feb/18 | 10 | 110.11 | 107.2 | 108.69(-0.57) | 105.77(-0.98) | 103.31(-1.22) | 99.18 | -1.5 | | -9 | 53(8.1) | -50 | [-13] | [-45] | [-42] | -113 | -640 | DT | -1.1 | HoldShort | | (-15) | -28 | -70 | -4 | -20 | -2.5,0 | 38 | | 14 | Feb/18 | 9 | 110.11 | 107.2 | 109.31(-0.51) | 106.82(-0.74) | 104.59(-1.05) | 101.93 | -1.2 | | -9 | 45(5.9) | -50 | [-12] | [-38] | [-33] | -108 | -465 | DT | -0.8 | HoldShort? | | (-13) | -24 | -57 | -1 | -20 | -2.3,0 | 38 | | 15 | Feb/17 | 15 | 111.16 | 108.42 | 109.87(-0.39) | 107.62(-0.62) | 105.7(-0.86) | 104.2 | -1 | | -8 | 39(5.1) | -50 | [-9] | [-30] | [-16] | -100 | -366 | DT | -0.5 | HoldShort? | | (-11) | -20 | -26 | 4 | -20 | -2,0 | 49 | | | | |
| 16 | Feb/17 | 14 | 111.16 | 108.42 | 110.3(-0.33) | 108.29(-0.54) | 106.62(-0.73) | 105.26 | -0.8 | | -8 | 34(3) | -50 | [-8] | [-26] | [-10] | -100 | -329 | DT | -0.5 | HoldShort | | (-9) | -17 | -11 | 3 | -20 | -2,0 | 49 | | 17 | Feb/17 | 13 | 111.16 | 108.42 | 110.66(-0.3) | 108.88(-0.56) | 107.4(-0.76) | 105.71 | -0.7 | | -8 | 31(3.9) | -50 | [-7] | [-26] | [-10] | -105 | -354 | DT | -0.7 | HoldShort | | (-8) | -18 | -8 | -2 | -20 | -2.2,0 | 49 | | 18 | Feb/17 | 12 | 111.16 | 108.42 | 110.99(-0.31) | 109.49(-0.55) | 108.22(-0.78) | 106.02 | -0.7 | | -8 | 27(4.6) | -50 | [-7] | [-27] | [-20] | -113 | -350 | DT | -1.1 | HoldShort | | (-8) | -18 | -31 | -7 | -20 | -2.5,0 | 49 | | 19 | Feb/17 | 11 | 111.16 | 108.42 | 111.34(-0.38) | 110.09(-0.65) | 109.07(-0.51) | 107.31 | -0.5 | | -8 | 23(1.1) | -50 | [-9] | [-22] | [-16] | -110 | -134 | DT | -1.1 | HoldShort | | (-7) | -12 | -34 | -6 | -20 | -2.4,0 | 49 | | 20 | Feb/17 | 10 | 111.16 | 108.42 | 111.76(-0.24) | 110.81(-0.35) | 109.63(-0.31) | 108.72 | -0.3 | | -8 | 22(0.2) | -50 | [-6] | [-13] | [-9] | -98 | -128 | DT | -0.6 | HoldShort | | (-8) | -7 | -14 | -3 | -20 | -1.9,0 | 49 | | | | |
| 21 | Feb/17 | 9 | 111.16 | 108.42 | 112.03(-0.15) | 111.2(-0.24) | 109.97(-0.34) | 109.31 | -0.3 | | -8 | 21(1.6) | -50 | [-4] | [-12] | [-9] | -91 | -179 | DT | -0.4 | OpenShort? | | (-6) | -8 | -10 | -2 | -20 | -1.7,2 | 49 | | 22 | Feb/16 | 15 | 112.3 | 108.28 | 112.2(-0.06) | 111.47(-0.15) | 110.35(-0.42) | 109.75 | -0.3 | | -10 | 20(2.7) | -50 | [-1] | [-13] | [-11] | -91 | -258 | DT | -0.4 | OpenShort? | | (-4) | -10 | -9 | -9 | -20 | -1.7,2 | 55 | | 23 | Feb/16 | 14 | 112.3 | 108.28 | 112.27(0.11) | 111.64(-0.16) | 110.81(-0.29) | 110.13 | -0.3 | | -10 | 17(-3.3) | -40 | [3] | [-9] | [-5] | -88 | -351 | DR | -0.5 | HoldShort | | (-1) | -7 | 7 | -13 | -20 | -1.6,2 | 55 | | 24 | Feb/16 | 13 | 112.3 | 108.28 | 112.15(0.07) | 111.82(-0.28) | 111.13(-0.78) | 109.85 | -0.3 | | -10 | 20(-2) | -50 | [2] | [-22] | [-16] | -84 | -444 | DR | -0.8 | HoldShort | | (3) | -18 | -21 | -24 | -20 | -1.4,1 | 55 | | 25 | Feb/16 | 12 | 112.3 | 108.28 | 112.07(0.05) | 112.13(-0.16) | 112(-0.38) | 110.75 | -0.2 | | -10 | 22(-0.9) | -50 | [1] | [-12] | [-12] | -65 | -251 | DR | -0.7 | OpenShort | | (3) | -9 | -13 | -24 | -20 | -0.8,5 | 55 | | | | |
| 26 | Feb/16 | 11 | 112.3 | 108.28 | 112.01(0.04) | 112.31(-0.1) | 112.43(-0.11) | 111.3 | -0.1 | | -10 | 23(-0.3) | -50 | [1] | [-5] | [-12] | -48 | -118 | DR | -0.6 | OpenShort | | (2) | -3 | -12 | -30 | -20 | -0.4,12 | 55 | | 27 | Feb/16 | 10 | 112.3 | 108.28 | 112.01(0) | 112.42(-0.08) | 112.55(0.04) | 111.8 | -0.1 | | -10 | 24(0) | -50 | [0] | [-2] | [-5] | -13 | -2 | DR | -0.4 | OpenShort | | (2) | 1 | -2 | -9 | -20 | -0.1,40 | 55 | | 28 | Feb/16 | 9 | 112.3 | 108.28 | 111.96(-0.17) | 112.51(-0.07) | 112.55(0) | 111.9 | -0.1 | | -10 | 24(-2.5) | -50 | [-4] | [-3] | [-19] | 7 | 140 | DT | -0.3 | OpenShort? | | (1) | 0 | -52 | 1 | -19 | -0,57 | 55 | | 29 | Feb/15 | 15 | 113.2 | 108.72 | 112.15(-0.09) | 112.59(-0.09) | 112.5(0.24) | 114.2 | 0.1 | | -10 | 26(0.4) | -35 | [-2] | [2] | [22] | 41 | 314 | UR | 0.8 | SmallShort? | | (-2) | 6 | 29 | 15 | 20 | 1,66 | 54 | | 30 | Feb/15 | 14 | 113.2 | 108.72 | 112.25(0.17) | 112.69(-0.15) | 112.23(0.04) | 112.93 | -0 | | -10 | 26(-1.2) | -15 | [4] | [-2] | [10] | 15 | -82 | RG | 0.3 | Wait | | (-4) | 1 | 18 | 3 | 20 | 0.3,57 | 54 | | | | |
| 31 | Feb/15 | 13 | 113.2 | 108.72 | 112.06(-0.1) | 112.86(-0.06) | 112.18(-0.12) | 112.14 | -0.1 | | -10 | 27(-0.5) | -50 | [-2] | [-6] | [4] | 3 | 71 | DP | -0 | OpenShort | | (4) | -3 | 22 | -4 | -20 | 0,53 | 54 | | 32 | Feb/15 | 12 | 113.2 | 108.72 | 112.17(-0.18) | 112.93(0.02) | 112.31(-0.19) | 111.21 | -0.2 | | -10 | 27(-1.1) | -50 | [-4] | [-7] | [-15] | -5 | 29 | DT | -0.5 | OpenShort | | (-3) | -4 | -19 | -3 | -20 | -0.4,55 | 54 | | 33 | Feb/15 | 11 | 113.2 | 108.72 | 112.37(-0.27) | 112.91(0.36) | 112.52(-0.19) | 112.03 | -0.1 | | -10 | 28(-3.2) | -50 | [-6] | [-4] | [-18] | 6 | 170 | DT | -0.2 | OpenShort | | (-4) | -4 | -22 | 0 | -20 | -0.1,58 | 54 | | 34 | Feb/15 | 10 | 113.2 | 108.72 | 112.67(-0.14) | 112.51(0.47) | 112.73(-0.31) | 112.99 | -0 | | -10 | 32(-1.7) | -50 | [-3] | [-5] | [-1] | 14 | 84 | DT | 0.1 | OpenShort | | (-6) | -7 | 9 | 2 | -20 | 0.1,61 | 54 | | 35 | Feb/15 | 9 | 113.2 | 108.72 | 112.83(-0.19) | 111.98(0.25) | 113.08(-0.41) | 112.59 | -0.1 | | -10 | 33(-1.2) | -50 | [-4] | [-10] | [-3] | 4 | 57 | DT | -0.2 | OpenShort? | | (-5) | -10 | -1 | -4 | -20 | -0.1,56 | 54 | | | | |
| 36 | Feb/14 | 15 | 113.84 | 109.69 | 113.04(0.01) | 111.7(0.22) | 113.54(0.04) | 112.63 | -0.1 | | -11 | 35(0.8) | -45 | [0] | [1] | [2] | 5 | -40 | RG | -0.3 | Wait? | | (-5) | 1 | 7 | -11 | 19 | -0.1,57 | 49 | | 37 | Feb/14 | 14 | 113.84 | 109.69 | 113.03(0.01) | 111.46(0.03) | 113.5(0.14) | 112.32 | -0.2 | | -11 | 34(-0.1) | -50 | [0] | [1] | [-2] | 8 | -37 | CR | -0.4 | HoldShort | | (-1) | 3 | -13 | -2 | 20 | -0.2,63 | 49 | | 38 | Feb/14 | 13 | 113.84 | 109.69 | 113.02(0.05) | 111.43(-0.25) | 113.34(0.93) | 112.9 | -0.1 | | -11 | 34(-0.1) | -40 | [1] | [17] | [-5] | 17 | 151 | CR | -0.1 | HoldShort | | (1) | 22 | -55 | 13 | 20 | -0,67 | 49 | | 39 | Feb/14 | 12 | 113.84 | 109.69 | 112.96(0.22) | 111.71(-0.01) | 112.3(1.45) | 115.32 | 0.2 | | -11 | 34(0.6) | 15 | [5] | [33] | [31] | 38 | 337 | UT | 1 | OpenLong | | (4) | 34 | 18 | 30 | 20 | 0.8,68 | 49 | | 40 | Feb/14 | 11 | 113.84 | 109.69 | 112.71(0.15) | 111.72(0.45) | 110.7(0.84) | 114.54 | 0.1 | | -11 | 33(-0.3) | 5 | [4] | [23] | [25] | 14 | 214 | RG | 1.3 | SmallShort | | (4) | 20 | 43 | 33 | 20 | 0.6,49 | 49 | | | | |
| 41 | Feb/14 | 10 | 113.84 | 109.69 | 112.54(0.06) | 111.22(-0.13) | 109.78(0.41) | 112.68 | -0.1 | | -11 | 34(-0.3) | 0 | [1] | [6] | [25] | -23 | 48 | RG | 1 | SmallShort | | (3) | 10 | 38 | 18 | 20 | 0,27 | 49 | | 42 | Feb/14 | 9 | 113.84 | 109.69 | 112.47(0.07) | 111.36(-0.42) | 109.33(-0.17) | 111.06 | -0.3 | | -11 | 34(-0.9) | 5 | [2] | [-11] | [31] | -52 | -230 | RG | 0.6 | Wait? | | (-1) | -4 | 76 | -0 | 20 | -0.5,11 | 49 | | 43 | Feb/11 | 15 | 114.84 | 110.61 | 112.39(0.06) | 111.83(-0.9) | 109.52(-1.48) | 107.9 | -0.7 | | -11 | 35(2.1) | -50 | [1] | [-46] | [-11] | -86 | -784 | DR | -0.5 | HoldShort? | | (-1) | -34 | -7 | -23 | -20 | -1.5,2 | 46 | | 44 | Feb/11 | 14 | 114.84 | 110.61 | 112.32(0.26) | 112.84(-0.79) | 111.16(-1.5) | 108.18 | -0.7 | | -11 | 33(-6.5) | -50 | [6] | [-44] | [-26] | -76 | -942 | DR | -0.9 | HoldShort | | (2) | -35 | -32 | -31 | -20 | -1.3,7 | 46 | | 45 | Feb/11 | 13 | 114.84 | 110.61 | 112.03(0.37) | 113.74(-0.57) | 112.85(0.15) | 109.5 | -0.6 | | -11 | 39(-6.4) | -35 | [9] | [-3] | [-24] | -51 | -530 | DR | -0.9 | OpenShort | | (9) | 4 | -23 | -32 | -20 | -0.7,17 | 46 | | | | |
| 46 | Feb/11 | 12 | 114.84 | 110.61 | 111.62(0.38) | 114.39(-0.22) | 112.68(-0.7) | 110.49 | -0.5 | | -11 | 46(-5.1) | -50 | [9] | [-18] | [-28] | -16 | -599 | DR | -0.5 | OpenShort | | (11) | -16 | -24 | -21 | -20 | -0.3,42 | 46 | | 47 | Feb/11 | 11 | 114.84 | 110.61 | 111.2(0.43) | 114.39(0) | 113.48(-0.62) | 111.52 | -0.3 | | -11 | 51(-3.9) | -50 | [10] | [-14] | [-47] | 18 | -496 | DR | -0.4 | OpenShort | | (12) | -15 | -99 | 2 | -20 | 0.1,65 | 46 | | 48 | Feb/11 | 10 | 114.84 | 110.61 | 110.72(0.7) | 114.64(0.46) | 114.19(-0.1) | 115.95 | 0.1 | | -11 | 55(-1.3) | -10 | [16] | [6] | [1] | 45 | -183 | RG | 0.3 | Wait | | (17) | -2 | -7 | 15 | 6 | 1,70 | 46 | | 49 | Feb/11 | 9 | 114.84 | 110.61 | 109.95(0.65) | 114.11(0.35) | 114.31(-0.27) | 116.26 | 0.1 | | -11 | 56(-2) | 25 | [15] | [0] | [63] | 48 | -75 | UT | 0.4 | OpenLong? | | (18) | -6 | 173 | 16 | 20 | 1.2,68 | 46 | | 50 | Feb/10 | 15 | 116.22 | 110.9 | 109.24(0.28) | 113.71(-0.15) | 114.62(-1.32) | 109.02 | -0.7 | | -13 | 58(3.2) | -50 | [7] | [-32] | [-59] | 12 | -569 | DR | -1 | OpenShort? | | (10) | -31 | -117 | 4 | -20 | -0,62 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|