|
^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Feb. 14, 2022 |
| SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $101.5000 One month high (close): $133.2900
SQ Daily Change: 3.49% Daily StdDev 4.3% SQ EMA_5_Trend: 1.65% 10Minute StdDev: $3.101
Latest Price : $111.64(3.49%) | Wed. Feb 16, 2022($1.4) Tue. Feb 15, 2022($1.7) Mon. Feb 14, 2022($2.7) Fri. Feb 11, 2022($3.6) Thu. Feb 10, 2022($3.1) Wed. Feb 9, 2022($4.6) Tue. Feb 8, 2022($1.5) Mon. Feb 7, 2022($2.1)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: -0.3
| Mon. Feb. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/14 | 15 | 113.84 | 109.69 | 113.04(0.01) | 111.7(0.22) | 113.54(0.04) | 112.63 | -0.1 | | -11 | 34(0) | -45 | [0] | [0] | [3] | 5 | -40 | RG | -0.3 | Wait? | | (-6) | 1 | 9 | -11 | 19 | -0.1,57 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 113.04(hourly_sma_20 0.36%) Down Forces: 109.69(daily_ema_10 -2.61%) Support Levels: 111.7(weak_hourly_sma_10 -0.83%) Resistance Levels: 113.84(daily_ema_20 1.07%)
|
| 2 | Feb/14 | 14 | 113.84 | 109.69 | 113.03(0.01) | 111.46(0.03) | 113.5(0.14) | 112.32 | -0.2 | | -11 | 34(-0.1) | -50 | [0] | [1] | [-3] | 8 | -42 | CR | -0.4 | HoldShort | | (-1) | 3 | -17 | -2 | 20 | -0.2,63 | 49 | 3 | Feb/14 | 13 | 113.84 | 109.69 | 113.02(0.05) | 111.43(-0.25) | 113.34(0.93) | 112.9 | -0.1 | | -11 | 34(-0.1) | -50 | [1] | [16] | [-10] | 17 | 116 | CR | -0.1 | HoldShort | | (2) | 22 | -70 | 13 | 20 | -0,67 | 49 | 4 | Feb/14 | 12 | 113.84 | 109.69 | 112.96(0.22) | 111.71(-0.01) | 112.3(1.45) | 115.32 | 0.2 | | -11 | 34(0.6) | 15 | [5] | [32] | [32] | 38 | 309 | UT | 1 | OpenLong | | (5) | 34 | 23 | 30 | 20 | 0.8,68 | 49 | 5 | Feb/14 | 11 | 113.84 | 109.69 | 112.71(0.15) | 111.72(0.45) | 110.7(0.84) | 114.54 | 0.1 | | -11 | 33(-0.3) | 5 | [4] | [23] | [29] | 14 | 202 | RG | 1.3 | SmallShort | | (5) | 20 | 55 | 33 | 20 | 0.6,49 | 49 | | | |
6 | Feb/14 | 10 | 113.84 | 109.69 | 112.54(0.06) | 111.22(-0.13) | 109.78(0.41) | 112.68 | -0.1 | | -11 | 34(-0.3) | 5 | [1] | [5] | [29] | -23 | 40 | RG | 1 | SmallShort | | (4) | 10 | 49 | 18 | 20 | 0,27 | 49 | 7 | Feb/14 | 9 | 113.84 | 109.69 | 112.47(0.07) | 111.36(-0.42) | 109.33(-0.17) | 111.06 | -0.3 | | -11 | 34(-0.9) | 10 | [2] | [-12] | [38] | -52 | -208 | RG | 0.6 | Wait? | | (-1) | -4 | 97 | -0 | 20 | -0.5,11 | 49 | 8 | Feb/11 | 15 | 114.84 | 110.61 | 112.39(0.06) | 111.83(-0.9) | 109.52(-1.48) | 107.9 | -0.7 | | -11 | 35(2.1) | -50 | [1] | [-47] | [-12] | -86 | -701 | DR | -0.5 | HoldShort? | | (-1) | -34 | -9 | -23 | -20 | -1.5,2 | 46 | 9 | Feb/11 | 14 | 114.84 | 110.61 | 112.32(0.26) | 112.84(-0.79) | 111.16(-1.5) | 108.18 | -0.7 | | -11 | 33(-6.5) | -50 | [6] | [-45] | [-29] | -76 | -818 | DR | -0.9 | HoldShort | | (3) | -35 | -40 | -31 | -20 | -1.3,7 | 46 | 10 | Feb/11 | 13 | 114.84 | 110.61 | 112.03(0.37) | 113.74(-0.57) | 112.85(0.15) | 109.5 | -0.6 | | -11 | 39(-6.4) | -35 | [9] | [-3] | [-26] | -51 | -465 | DR | -0.9 | OpenShort | | (12) | 4 | -30 | -32 | -20 | -0.7,17 | 46 | | | |
11 | Feb/11 | 12 | 114.84 | 110.61 | 111.62(0.38) | 114.39(-0.22) | 112.68(-0.7) | 110.49 | -0.5 | | -11 | 46(-5.1) | -50 | [9] | [-19] | [-30] | -16 | -491 | DR | -0.5 | OpenShort | | (14) | -16 | -31 | -21 | -20 | -0.3,42 | 46 | 12 | Feb/11 | 11 | 114.84 | 110.61 | 111.2(0.43) | 114.39(0) | 113.48(-0.62) | 111.52 | -0.3 | | -11 | 51(-3.9) | -50 | [10] | [-14] | [-56] | 18 | -382 | DR | -0.4 | OpenShort | | (15) | -15 | -127 | 2 | -20 | 0.1,65 | 46 | 13 | Feb/11 | 10 | 114.84 | 110.61 | 110.72(0.7) | 114.64(0.46) | 114.19(-0.1) | 115.95 | 0.1 | | -11 | 55(-1.3) | -20 | [16] | [5] | [-3] | 45 | -42 | CR | 0.3 | HoldShort | | (22) | -2 | -9 | -5 | 6 | 1,70 | 46 | 14 | Feb/11 | 9 | 114.84 | 110.61 | 109.95(0.65) | 114.11(0.35) | 114.31(-0.27) | 116.26 | 0.1 | | -11 | 56(-2) | 25 | [15] | [-0] | [75] | 48 | 64 | UT | 0.4 | OpenLong? | | (23) | -6 | 221 | -9 | 20 | 1.2,68 | 46 | 15 | Feb/10 | 15 | 116.22 | 110.9 | 109.24(0.28) | 113.71(-0.15) | 114.62(-1.32) | 109.02 | -0.7 | | -13 | 58(3.2) | -50 | [7] | [-32] | [-75] | 12 | -450 | DR | -1 | OpenShort? | | (13) | -31 | -150 | -28 | -20 | -0,62 | 46 | | | |
16 | Feb/10 | 14 | 116.22 | 110.9 | 108.93(0.52) | 113.88(0.26) | 116.15(0.3) | 114.16 | -0.2 | | -13 | 55(0.1) | -25 | [12] | [12] | [-16] | 60 | 164 | CR | -0.3 | HoldShort | | (19) | 7 | -35 | -13 | -20 | 0.9,87 | 46 | 17 | Feb/10 | 13 | 116.22 | 110.9 | 108.37(0.53) | 113.59(0.55) | 115.8(0.56) | 115.37 | -0.1 | | -13 | 55(1.1) | -45 | [12] | [21] | [-25] | 75 | 376 | CR | -0.1 | HoldShort | | (20) | 13 | -68 | -9 | -10 | 1.2,95 | 46 | 18 | Feb/10 | 12 | 116.22 | 110.9 | 107.8(0.66) | 112.97(1.05) | 115.15(1.09) | 117.8 | 0.1 | | -13 | 54(4.4) | 25 | [16] | [40] | [17] | 95 | 656 | UT | 0.5 | OpenLong | | (24) | 26 | 29 | 2 | 20 | 1.8,100 | 46 | 19 | Feb/10 | 11 | 116.22 | 110.9 | 107.09(0.66) | 111.8(1.35) | 113.91(1.01) | 116.77 | 0.1 | | -13 | 49(4.2) | 25 | [16] | [42] | [6] | 98 | 611 | UT | 0.6 | OpenLong | | (21) | 24 | 9 | 3 | 20 | 1.9,100 | 46 | 20 | Feb/10 | 10 | 116.22 | 110.9 | 106.39(0.57) | 110.31(1.35) | 112.77(1.04) | 116.46 | 0 | | -13 | 45(5.5) | 25 | [13] | [42] | [47] | 103 | 733 | UT | 0.8 | HoldLong | | (22) | 24 | 114 | 4 | 20 | 2.1,100 | 46 | | | |
21 | Feb/10 | 9 | 116.22 | 110.9 | 105.79(0.31) | 108.84(1) | 111.61(0.21) | 112.61 | -0.3 | | -13 | 39(2.8) | -5 | [7] | [17] | [11] | 90 | 456 | RG | 0.2 | Wait? | | (14) | 5 | 24 | -0 | 20 | 1.6,100 | 46 | 22 | Feb/9 | 15 | 117.94 | 110.65 | 105.46(0.19) | 107.76(0.88) | 111.38(0.51) | 111.79 | -0.5 | | -16 | 37(6.6) | -30 | [4] | [22] | [4] | 89 | 558 | RG | 0.1 | Wait? | | (10) | 12 | -4 | -0 | 20 | 1.6,99 | 43 | 23 | Feb/9 | 14 | 117.94 | 110.65 | 105.26(0.12) | 106.82(0.96) | 110.82(1.03) | 111.93 | -0.5 | | -16 | 30(1.6) | -10 | [3] | [35] | [17] | 91 | 729 | RG | 0.3 | Wait | | (7) | 24 | 22 | -3 | 20 | 1.8,96 | 43 | 24 | Feb/9 | 13 | 117.94 | 110.65 | 105.13(0.15) | 105.8(0.98) | 109.69(1.73) | 111.2 | -0.6 | | -16 | 28(1.8) | 5 | [4] | [52] | [20] | 91 | 782 | RG | 0.4 | Wait | | (3) | 41 | 20 | 12 | 20 | 1.8,96 | 43 | 25 | Feb/9 | 12 | 117.94 | 110.65 | 104.97(0.14) | 104.77(0.75) | 107.82(1.63) | 110.55 | -0.6 | | -16 | 27(1.6) | 5 | [3] | [47] | [12] | 90 | 720 | RG | 0.8 | SmallShort | | (4) | 38 | -27 | 27 | 20 | 1.7,97 | 43 | | | |
26 | Feb/9 | 11 | 117.94 | 110.65 | 104.82(0.26) | 103.99(0.83) | 106.09(1.93) | 111.45 | -0.5 | | -16 | 25(3.4) | 5 | [6] | [55] | [62] | 99 | 787 | RG | 1.8 | SmallShort | | (7) | 45 | 79 | 55 | 20 | 2.2,94 | 43 | 27 | Feb/9 | 10 | 117.94 | 110.65 | 104.55(0.15) | 103.13(0.47) | 104.08(1.16) | 108.86 | -0.7 | | -16 | 22(1.2) | 5 | [4] | [32] | [54] | 54 | 509 | RG | 1.8 | SmallShort | | (4) | 27 | 76 | 40 | 20 | 1.6,64 | 43 | 28 | Feb/9 | 9 | 117.94 | 110.65 | 104.39(0.04) | 102.65(0.27) | 102.89(0.97) | 106.41 | -1 | | -16 | 20(0.3) | 5 | [1] | [25] | [70] | 10 | 334 | RG | 1.4 | SmallShort? | | (2) | 23 | 145 | 26 | 20 | 0.8,40 | 43 | 29 | Feb/8 | 15 | 119.59 | 110.44 | 104.35(-0.06) | 102.37(-0.11) | 101.9(0.19) | 101.95 | -1.3 | | -23 | 20(2.6) | -45 | [-1] | [-2] | [2] | -65 | -155 | DP | 0 | OpenShort? | | (-7) | 5 | 10 | 0 | -10 | -1,10 | 36 | 30 | Feb/8 | 14 | 119.59 | 110.44 | 104.41(-0.01) | 102.48(-0.26) | 101.71(-0.19) | 101.66 | -1.3 | | -23 | 18(0) | -50 | [-0] | [-13] | [-1] | -67 | -290 | DT | -0 | OpenShort | | (-3) | -5 | -5 | 3 | 0 | -1.1,11 | 36 | | | |
31 | Feb/8 | 13 | 119.59 | 110.44 | 104.42(0.02) | 102.75(-0.39) | 101.9(-0.25) | 101.82 | -1.3 | | -23 | 18(-0.1) | -50 | [1] | [-16] | [-2] | -67 | -313 | DR | -0 | OpenShort | | (0) | -6 | -14 | 5 | 20 | -1.1,11 | 36 | 32 | Feb/8 | 12 | 119.59 | 110.44 | 104.4(-0.02) | 103.15(-0.52) | 102.16(-0.25) | 102.26 | -1.3 | | -23 | 18(0.1) | -50 | [-1] | [-18] | [9] | -65 | -233 | DP | 0 | OpenShort | | (1) | -6 | 15 | -1 | 20 | -0.9,8 | 36 | 33 | Feb/8 | 11 | 119.59 | 110.44 | 104.42(-0.1) | 103.69(-0.75) | 102.42(-0.41) | 101.81 | -1.3 | | -23 | 18(0.5) | -50 | [-3] | [-25] | [10] | -75 | -253 | DP | -0.3 | OpenShort | | (-1) | -10 | 26 | -8 | 20 | -1.1,3 | 36 | 34 | Feb/8 | 10 | 119.59 | 110.44 | 104.52(-0.2) | 104.47(-0.69) | 102.84(-0.44) | 101.01 | -1.4 | | -23 | 17(1.2) | -50 | [-5] | [-26] | [-27] | -82 | -271 | DT | -0.8 | OpenShort | | (-4) | -11 | -52 | -12 | -20 | -1.5,6 | 36 | 35 | Feb/8 | 9 | 119.59 | 110.44 | 104.73(-0.15) | 105.2(-0.43) | 103.29(-0.3) | 102.61 | -1.2 | | -23 | 16(0.2) | -50 | [-4] | [-19] | [-14] | -61 | -146 | DT | -0.3 | OpenShort? | | (-4) | -8 | -18 | -8 | -20 | -1,14 | 36 | | | |
36 | Feb/7 | 15 | 121.68 | 111.8 | 104.89(-0.23) | 105.65(-0.3) | 103.6(-0.51) | 103.18 | -1.3 | | -23 | 16(-0.2) | -50 | [-6] | [-23] | [-12] | -51 | -85 | DT | -0.2 | OpenShort? | | (-5) | -13 | -10 | -5 | -20 | -0.8,19 | 35 | 37 | Feb/7 | 14 | 121.68 | 111.8 | 105.13(-0.54) | 105.97(-0.16) | 104.13(-0.82) | 103.5 | -1.3 | | -23 | 16(-5.5) | -50 | [-14] | [-31] | [-17] | -45 | 93 | DT | -0.3 | OpenShort | | (-8) | -20 | -13 | -12 | -20 | -0.7,23 | 35 | 38 | Feb/7 | 13 | 121.68 | 111.8 | 105.7(-0.44) | 106.14(-0.18) | 104.99(-1.03) | 103.91 | -1.3 | | -23 | 21(-3.2) | -50 | [-11] | [-36] | [-2] | -38 | -32 | DT | -0.4 | OpenShort | | (-18) | -26 | 29 | -15 | -20 | -0.6,27 | 35 | 39 | Feb/7 | 12 | 121.68 | 111.8 | 106.17(-0.52) | 106.33(-0.05) | 106.08(-1.02) | 103.01 | -1.3 | | -23 | 25(-2) | -50 | [-13] | [-34] | [-34] | -37 | -98 | DT | -0.9 | OpenShort | | (-18) | -25 | -44 | -16 | -20 | -0.9,36 | 35 | 40 | Feb/7 | 11 | 121.68 | 111.8 | 106.73(-0.42) | 106.38(0.28) | 107.17(-0.48) | 104.4 | -1.2 | | -23 | 27(-1.9) | -50 | [-11] | [-16] | [-32] | -10 | 6 | DT | -0.7 | OpenShort | | (-16) | -12 | -47 | -12 | -20 | -0.6,55 | 35 | | | |
41 | Feb/7 | 10 | 121.68 | 111.8 | 107.18(-0.35) | 106.08(0.36) | 107.69(-0.19) | 105.9 | -1.1 | | -23 | 28(-1.4) | -50 | [-9] | [-7] | [-24] | 6 | 106 | DT | -0.5 | OpenShort | | (-12) | -5 | -52 | 5 | -20 | -0.3,63 | 35 | 42 | Feb/7 | 9 | 121.68 | 111.8 | 107.56(-0.37) | 105.7(0.51) | 107.89(0.56) | 107.59 | -1 | | -23 | 30(-2.8) | -50 | [-9] | [13] | [-16] | 12 | 382 | RG | -0.1 | Wait? | | (-9) | 14 | -60 | 11 | 20 | 0,62 | 35 | 43 | Feb/4 | 15 | 123.63 | 113.31 | 107.96(-0.39) | 105.16(0.57) | 107.29(0.68) | 109.57 | -1 | | -22 | 33(-4) | -50 | [-10] | [18] | [32] | 25 | 571 | UR | 0.5 | SmallShort? | | (-11) | 17 | 46 | 19 | 20 | 0.4,65 | 36 | 44 | Feb/4 | 14 | 123.63 | 113.31 | 108.38(-0.85) | 104.56(0.3) | 106.57(0.96) | 108.09 | -1.1 | | -22 | 37(-10.2) | -50 | [-21] | [19] | [24] | -9 | 792 | UR | 0.3 | SmallShort | | (-16) | 24 | 24 | 13 | 20 | -0.1,44 | 36 | 45 | Feb/4 | 13 | 123.63 | 113.31 | 109.31(-0.85) | 104.25(0.12) | 105.56(1.05) | 107.32 | -1.2 | | -22 | 47(-6.7) | -50 | [-21] | [19] | [25] | -22 | 660 | UR | 0.3 | SmallShort | | (-31) | 26 | 29 | 10 | 20 | -0.3,36 | 36 | | | |
46 | Feb/4 | 12 | 123.63 | 113.31 | 110.25(-0.93) | 104.13(-0.15) | 104.46(0.93) | 106.41 | -1.2 | | -22 | 54(-5.7) | -40 | [-23] | [12] | [31] | -32 | 526 | UR | 0.3 | SmallShort | | (-31) | 23 | 43 | 14 | 20 | -0.5,31 | 36 | 47 | Feb/4 | 11 | 123.63 | 113.31 | 111.28(-1) | 104.29(-0.93) | 103.5(0.43) | 105.06 | -1.3 | | -22 | 59(-4.1) | -50 | [-25] | [-11] | [12] | -48 | 277 | DP | 0.2 | OpenShort | | (-35) | 11 | -29 | 12 | 20 | -0.8,22 | 36 | 48 | Feb/4 | 10 | 123.63 | 113.31 | 112.4(-0.9) | 105.27(-0.66) | 103.06(0.6) | 105.98 | -1.3 | | -22 | 63(-3.4) | -40 | [-23] | [-2] | [44] | -53 | 225 | DP | 0.3 | OpenShort | | (-33) | 15 | 90 | -18 | 20 | -0.7,15 | 36 | 49 | Feb/4 | 9 | 123.63 | 113.31 | 113.42(-0.93) | 105.97(-1.04) | 102.45(-0.48) | 103.19 | -1.5 | | -22 | 67(0.6) | -50 | [-23] | [-34] | [14] | -74 | -289 | DP | 0.1 | OpenShort? | | (-37) | -12 | 48 | -25 | 20 | -1.1,4 | 36 | 50 | Feb/3 | 15 | 125.41 | 114.24 | 114.48(-1.05) | 107.08(-1.13) | 102.94(-0.9) | 101.73 | -1.7 | | -28 | 66(2.4) | -50 | [-26] | [-51] | [-13] | -85 | -487 | DT | -0.1 | OpenShort? | | (-34) | -23 | 4 | -28 | -20 | -1.4,0 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|