|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $232.3300 One month high (close): $265.0800
SQ Daily Change: -4.07% Daily StdDev 2.38% SQ EMA_5_Trend: -1.36% 10Minute StdDev: $4.2687
Latest Price : $237.38(-4.07%) | Tue. Nov 9, 2021($3.4) Mon. Nov 8, 2021($3.5) Fri. Nov 5, 2021($4.2) Thu. Nov 4, 2021($2) Wed. Nov 3, 2021($1.6) Tue. Nov 2, 2021($1.9) Mon. Nov 1, 2021($1.5) Fri. Oct 29, 2021($1.2)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.6
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 16 | 251.38 | 253.15 | 246.34(-0.27) | 243.22(-0.43) | 239.67(-0.34) | 237.38 | -1.6 | | -0 | 53(4.6) | -50 | [-11] | [-28] | [-13] | -98 | -156 | DT | -0.5 | OpenShort | | (-10) | -14 | -22 | 2 | -20 | -1.9,0 | 44 | Sample size 50 Avg positive next hour return: 0.61%(70%) Avg negative next hour return: -1.45%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 243.22(hourly_sma_10 2.46%) 246.34(hourly_sma_20 3.77%) 251.38(daily_ema_20 5.9%) 253.15(daily_ema_10 6.64%)
|
| | | 2 | Nov/5 | 15 | 251.38 | 253.15 | 247.01(-0.23) | 244.26(-0.34) | 240.49(-0.67) | 238.78 | -1.4 | | -0 | 48(4.3) | -50 | [-10] | [-40] | [-12] | -98 | -258 | DT | -0.4 | OpenShort? | | (-9) | -28 | -17 | 0 | -20 | -1.9,0 | 44 | | 3 | Nov/5 | 14 | 251.38 | 253.15 | 247.58(-0.2) | 245.09(-0.27) | 242.11(-0.95) | 239.84 | -1.3 | | -0 | 44(4.7) | -50 | [-8] | [-50] | [-9] | -97 | -352 | DT | -0.6 | OpenShort | | (-8) | -40 | -3 | -1 | -20 | -2,3 | 44 | | 4 | Nov/5 | 13 | 251.38 | 253.15 | 248.08(-0.21) | 245.75(-0.3) | 244.42(-0.62) | 240.04 | -1.3 | | -0 | 39(6.1) | -50 | [-9] | [-37] | [-23] | -105 | -259 | DT | -1.3 | HoldShort | | (-8) | -26 | -35 | -18 | -20 | -2.3,3 | 44 | | 5 | Nov/5 | 12 | 251.38 | 253.15 | 248.61(-0.13) | 246.48(-0.36) | 245.95(-0.32) | 242.3 | -1 | | -0 | 33(3.9) | -35 | [-6] | [-24] | [-4] | -99 | -192 | DT | -1.3 | OpenShort | | (-6) | -13 | 15 | -37 | -20 | -2.2,6 | 44 | | | | |
| 6 | Nov/5 | 11 | 251.38 | 253.15 | 248.93(-0.16) | 247.38(-0.4) | 246.75(-0.58) | 241.35 | -1.1 | | -0 | 29(8.3) | -50 | [-7] | [-36] | [-38] | -93 | -284 | DT | -2.1 | OpenShort | | (-6) | -24 | -87 | -9 | -20 | -3,32 | 44 | | 7 | Nov/5 | 10 | 251.38 | 253.15 | 249.33(-0.05) | 248.37(-0.25) | 248.2(-0.08) | 247.04 | -0.5 | | -0 | 21(-1.1) | -40 | [-2] | [-11] | [-19] | -50 | -56 | DT | -0.6 | OpenShort | | (-1) | -3 | -65 | 9 | 11 | -1.3,33 | 44 | | 8 | Nov/5 | 9 | 251.38 | 253.15 | 249.46(0.04) | 249(0.04) | 248.4(0.53) | 251.37 | -0 | | -0 | 22(1.8) | 45 | [2] | [22] | [31] | 11 | 183 | UT | 1.5 | OpenLong? | | (2) | 22 | 60 | 28 | 20 | 1,36 | 44 | | 9 | Nov/4 | 16 | 251.59 | 254.92 | 249.35(-0.09) | 248.91(-0.1) | 247.09(0.04) | 247.43 | -0.5 | | 2 | 20(-1.6) | 5 | [-4] | [-3] | [4] | -66 | 31 | RG | 0.2 | Wait | | (-3) | 2 | 12 | 7 | -20 | -1.1,12 | 51 | | 10 | Nov/4 | 15 | 251.59 | 254.92 | 249.57(-0.12) | 249.15(-0.14) | 247(-0.42) | 246.65 | -0.6 | | 2 | 22(0.4) | -40 | [-5] | [-23] | [-8] | -78 | -104 | DT | -0.2 | HoldShort? | | (-4) | -17 | -15 | 2 | -20 | -1.6,12 | 51 | | | | |
| 11 | Nov/4 | 14 | 251.59 | 254.92 | 249.87(-0.12) | 249.49(-0.11) | 248.03(-0.2) | 247.64 | -0.5 | | 2 | 21(-1.5) | -20 | [-5] | [-14] | [0] | -72 | -13 | DT | -0.2 | OpenShort | | (-4) | -8 | 6 | -0 | -20 | -1.3,11 | 51 | | 12 | Nov/4 | 13 | 251.59 | 254.92 | 250.16(-0.12) | 249.76(-0.13) | 248.53(-0.43) | 247.22 | -0.5 | | 2 | 23(0.5) | -35 | [-5] | [-23] | [-5] | -86 | -107 | DT | -0.7 | HoldShort | | (-5) | -18 | 11 | -34 | -20 | -1.6,4 | 51 | | 13 | Nov/4 | 12 | 251.59 | 254.92 | 250.47(-0.17) | 250.08(-0.14) | 249.61(-0.46) | 246.49 | -0.6 | | 2 | 22(-0.1) | -50 | [-7] | [-25] | [-12] | -83 | -102 | DT | -1.7 | HoldShort | | (-5) | -19 | -9 | -21 | -20 | -2.1,20 | 51 | | 14 | Nov/4 | 11 | 251.59 | 254.92 | 250.9(-0.14) | 250.43(-0.13) | 250.77(-0.23) | 247.08 | -0.5 | | 2 | 22(1) | -50 | [-6] | [-15] | [-32] | -71 | -60 | DT | -2 | OpenShort | | (-6) | -9 | -68 | -25 | -20 | -2.1,32 | 51 | | 15 | Nov/4 | 10 | 251.59 | 254.92 | 251.24(-0.01) | 250.76(0.14) | 251.35(0.22) | 251.6 | 0 | | 2 | 21(-0.6) | 25 | [-0] | [10] | [8] | 16 | 82 | UR | 0.1 | SmallShort | | (-2) | 9 | 19 | 6 | 4 | 0.2,61 | 51 | | | | |
| 16 | Nov/4 | 9 | 251.59 | 254.92 | 251.26(-0.07) | 250.41(0.05) | 250.81(-0.07) | 250.35 | -0.1 | | 2 | 22(-0.2) | -30 | [-3] | [-5] | [-11] | -19 | 18 | DT | -0.3 | OpenShort? | | (-2) | -3 | -32 | 7 | -19 | -0.5,44 | 51 | | 17 | Nov/3 | 16 | 251.71 | 256.68 | 251.44(-0.03) | 250.29(0.15) | 250.99(0.18) | 252.49 | 0.1 | | 7 | 22(0.1) | 45 | [-1] | [10] | [7] | 5 | 120 | UR | 0.8 | SmallShort | | (-1) | 7 | 5 | 16 | 20 | 0.6,40 | 56 | | 18 | Nov/3 | 15 | 251.71 | 256.68 | 251.52(-0.03) | 249.92(0.06) | 250.54(0.2) | 252.14 | 0 | | 7 | 22(-0.8) | 50 | [-1] | [9] | [17] | -3 | 107 | UR | 0.8 | SmallShort? | | (-2) | 8 | 32 | 11 | 20 | 0.3,40 | 56 | | 19 | Nov/3 | 14 | 251.71 | 256.68 | 251.59(-0.07) | 249.76(-0.1) | 250.04(-0.06) | 249.98 | -0.2 | | 7 | 23(0.3) | 30 | [-3] | [-5] | [3] | -40 | 1 | RG | -0 | Wait | | (-3) | -3 | 4 | 1 | 20 | -0.8,30 | 56 | | 20 | Nov/3 | 13 | 251.71 | 256.68 | 251.76(-0.08) | 250(-0.11) | 250.19(0.06) | 249.72 | -0.2 | | 7 | 23(0.2) | 25 | [-3] | [-1] | [-2] | -44 | 23 | RG | -0.2 | Wait | | (-3) | 3 | -14 | 6 | 16 | -1,31 | 56 | | | | |
| 21 | Nov/3 | 12 | 251.71 | 256.68 | 251.95(-0.08) | 250.27(-0.12) | 250.04(0.18) | 250.63 | -0.1 | | 7 | 22(-0.6) | 25 | [-3] | [4] | [6] | -36 | 88 | UR | 0.3 | SmallShort | | (-2) | 7 | 5 | 10 | 20 | -0.7,32 | 56 | | 22 | Nov/3 | 11 | 251.71 | 256.68 | 252.14(-0.1) | 250.56(-0.12) | 249.58(0.11) | 250.29 | -0.2 | | 7 | 23(-0.8) | 35 | [-4] | [1] | [6] | -43 | 68 | UR | 0.4 | SmallShort | | (-3) | 5 | 6 | 17 | 15 | -0.9,30 | 56 | | 23 | Nov/3 | 10 | 251.71 | 256.68 | 252.4(-0.12) | 250.85(-0.21) | 249.31(-0.08) | 249.88 | -0.2 | | 7 | 24(-0.6) | 15 | [-5] | [-9] | [2] | -61 | 9 | RG | 0.3 | Wait | | (-4) | -3 | -6 | 15 | 15 | -1.2,19 | 56 | | 24 | Nov/3 | 9 | 251.71 | 256.68 | 252.71(-0.13) | 251.38(-0.14) | 249.51(-0.12) | 250.29 | -0.2 | | 7 | 24(-1.4) | 25 | [-5] | [-9] | [9] | -67 | 9 | RG | 0.4 | Wait? | | (-5) | -5 | 20 | 15 | 1 | -1.1,11 | 56 | | 25 | Nov/2 | 16 | 251.1 | 257.03 | 253.04(-0.16) | 251.72(-0.15) | 249.8(-0.27) | 249 | -0.2 | | 7 | 26(1.8) | 0 | [-7] | [-16] | [-0] | -95 | -59 | BT | -0.4 | OpenLong | | (-6) | -11 | 8 | 3 | -20 | -1.8,0 | 57 | | | | |
| 26 | Nov/2 | 15 | 251.1 | 257.03 | 253.44(-0.15) | 252.1(-0.2) | 250.48(-0.43) | 248.49 | -0.3 | | 7 | 24(2.9) | -5 | [-6] | [-24] | [-8] | -105 | -155 | RG | -0.9 | SmallLong? | | (-7) | -18 | -6 | -6 | -20 | -2.2,0 | 57 | | 27 | Nov/2 | 14 | 251.1 | 257.03 | 253.82(-0.13) | 252.6(-0.2) | 251.56(-0.33) | 248.87 | -0.2 | | 7 | 21(3.4) | -10 | [-5] | [-19] | [-17] | -113 | -150 | DT | -1.4 | HoldShort | | (-6) | -14 | -29 | -14 | -20 | -2.5,0 | 57 | | 28 | Nov/2 | 13 | 251.1 | 257.03 | 254.16(-0.11) | 253.11(-0.12) | 252.39(-0.34) | 250.77 | -0 | | 7 | 18(1.7) | -10 | [-5] | [-18] | [-12] | -103 | -104 | DT | -1 | HoldShort | | (-4) | -14 | -17 | -16 | -20 | -2.1,0 | 57 | | 29 | Nov/2 | 12 | 251.1 | 257.03 | 254.43(-0.18) | 253.41(-0.05) | 253.26(-0.15) | 251.87 | 0.1 | | 7 | 16(-5.8) | -10 | [-7] | [-9] | [-7] | -86 | 56 | DT | -0.9 | HoldShort | | (-3) | -6 | -9 | -5 | -20 | -1.7,7 | 57 | | 30 | Nov/2 | 11 | 251.1 | 257.03 | 254.9(-0.14) | 253.53(-0.06) | 253.65(-0.05) | 252.5 | 0.2 | | 7 | 22(-1.3) | 0 | [-6] | [-5] | [-8] | -71 | 48 | RG | -0.6 | Wait | | (-7) | -2 | -18 | -7 | -17 | -1.2,9 | 57 | | | | |
| 31 | Nov/2 | 10 | 251.1 | 257.03 | 255.25(-0.05) | 253.67(-0.02) | 253.77(0.05) | 253.69 | 0.3 | | 7 | 23(0) | 30 | [-2] | [1] | [4] | -54 | 6 | UR | -0 | SmallShort | | (-4) | 2 | 8 | 3 | 7 | -0.7,14 | 57 | | 32 | Nov/2 | 9 | 251.1 | 257.03 | 255.38(-0.07) | 253.72(-0.09) | 253.64(-0.07) | 253.13 | 0.2 | | 7 | 23(0.5) | 15 | [-3] | [-6] | [-9] | -70 | -32 | RG | -0.2 | Wait? | | (-3) | -3 | -28 | 3 | 2 | -1.1,8 | 57 | | 33 | Nov/1 | 16 | 250.53 | 257.7 | 255.56(-0.04) | 253.94(-0.04) | 253.83(0.12) | 255.04 | 0.4 | | 10 | 23(2.4) | 50 | [-2] | [5] | [10] | -49 | 54 | UR | 0.6 | SmallShort | | (-2) | 5 | 17 | 9 | 20 | -0.3,9 | 65 | | 34 | Nov/1 | 15 | 250.53 | 257.7 | 255.67(-0.07) | 254.03(-0.12) | 253.53(0.06) | 253.87 | 0.3 | | 10 | 20(0.1) | 50 | [-3] | [0] | [7] | -64 | 15 | UR | 0.2 | SmallShort? | | (-3) | 2 | 15 | 2 | 20 | -0.9,9 | 65 | | 35 | Nov/1 | 14 | 250.53 | 257.7 | 255.85(-0.12) | 254.34(-0.17) | 253.38(-0.07) | 252.85 | 0.2 | | 10 | 20(0.4) | 30 | [-4] | [-6] | [-3] | -78 | -19 | RG | -0.3 | Wait | | (-3) | -3 | -7 | -0 | -8 | -1.4,7 | 65 | | | | |
| 36 | Nov/1 | 13 | 250.53 | 257.7 | 256.15(-0.06) | 254.77(-0.11) | 253.57(-0.09) | 253.33 | 0.3 | | 10 | 20(1) | 40 | [-2] | [-5] | [-4] | -75 | -73 | RG | -0.1 | Wait | | (-4) | -3 | -11 | 2 | -15 | -1.4,10 | 65 | | 37 | Nov/1 | 12 | 250.53 | 257.7 | 256.31(0.02) | 255.05(-0.07) | 253.81(-0.09) | 254.05 | 0.3 | | 10 | 19(-0.7) | 50 | [1] | [-3] | [0] | -71 | -130 | RG | 0.1 | Wait | | (-2) | -3 | 5 | -2 | -13 | -1.2,9 | 65 | | 38 | Nov/1 | 11 | 250.53 | 257.7 | 256.31(-0) | 255.22(-0.09) | 254.05(-0.19) | 253.72 | 0.3 | | 10 | 19(0.2) | 50 | [-0] | [-8] | [-0] | -77 | -148 | RG | -0.2 | Wait | | (0) | -7 | 9 | -10 | -20 | -1.2,3 | 65 | | 39 | Nov/1 | 10 | 250.53 | 257.7 | 256.27(-0.06) | 255.46(-0.3) | 254.54(-0.26) | 253.1 | 0.2 | | 10 | 19(0.9) | 30 | [-2] | [-15] | [-5] | -81 | -125 | RG | -0.7 | Wait | | (-1) | -10 | -8 | -15 | 2 | -1.6,9 | 65 | | 40 | Nov/1 | 9 | 250.53 | 257.7 | 256.43(-0.07) | 256.23(-0.24) | 255.2(-0.3) | 253.6 | 0.3 | | 10 | 18(1.4) | 20 | [-3] | [-15] | [-10] | -66 | -115 | RG | -0.8 | SmallLong? | | (-3) | -11 | -14 | -20 | -20 | -1.5,22 | 65 | | | | |
| 41 | Oct/29 | 16 | 249.19 | 257.5 | 256.62(-0.02) | 256.84(-0.09) | 255.98(-0.14) | 254.51 | 0.5 | | 10 | 17(0.5) | 35 | [-1] | [-6] | [-11] | -48 | -96 | RG | -0.8 | SmallLong | | (-2) | -5 | -12 | -18 | -20 | -1.2,32 | 68 | | 42 | Oct/29 | 15 | 249.19 | 257.5 | 256.66(0.02) | 257.06(-0.04) | 256.34(-0.02) | 255.36 | 0.6 | | 10 | 16(-0.5) | 40 | [1] | [-0] | [-8] | -36 | -74 | DR | -0.6 | OpenShort? | | (0) | -1 | -10 | -12 | -20 | -0.7,32 | 68 | | 43 | Oct/29 | 14 | 249.19 | 257.5 | 256.61(0.01) | 257.17(-0.06) | 256.38(-0.02) | 256.03 | 0.6 | | 10 | 17(-0.1) | 40 | [0] | [-1] | [-5] | -6 | -36 | DR | -0.2 | OpenShort | | (1) | -1 | -14 | 5 | -18 | -0.3,52 | 68 | | 44 | Oct/29 | 13 | 249.19 | 257.5 | 256.59(-0.05) | 257.33(-0.01) | 256.42(-0.33) | 256.95 | 0.7 | | 10 | 17(-1) | 30 | [-2] | [-12] | [1] | 7 | -22 | RG | 0.3 | Wait | | (1) | -12 | -2 | 10 | -6 | 0.2,52 | 68 | | 45 | Oct/29 | 12 | 249.19 | 257.5 | 256.72(-0.12) | 257.36(-0.06) | 257.27(-0.15) | 257.04 | 0.7 | | 10 | 18(-4.7) | 30 | [-4] | [-7] | [6] | 0 | 90 | RG | -0.1 | Wait | | (-2) | -5 | 14 | 9 | 4 | 0.2,45 | 68 | | | | |
| 46 | Oct/29 | 11 | 249.19 | 257.5 | 257.02(-0.16) | 257.51(-0.02) | 257.66(-0.05) | 256.09 | 0.7 | | 10 | 23(-4.1) | 10 | [-6] | [-3] | [-4] | -22 | 103 | RG | -0.7 | Wait | | (-6) | -2 | 5 | -15 | -20 | -0.4,38 | 68 | | 47 | Oct/29 | 10 | 249.19 | 257.5 | 257.44(-0.14) | 257.57(0.1) | 257.8(-0.07) | 255.78 | 0.6 | | 10 | 27(-2.2) | 5 | [-5] | [-1] | [-9] | -23 | 59 | RG | -0.7 | Wait | | (-6) | -3 | -4 | -10 | -20 | -0.6,42 | 68 | | 48 | Oct/29 | 9 | 249.19 | 257.5 | 257.8(-0.12) | 257.3(0.09) | 257.98(-0.1) | 256.05 | 0.6 | | 10 | 29(-0.9) | -20 | [-4] | [-2] | [-31] | -26 | 20 | DT | -0.6 | OpenShort? | | (-5) | -4 | -76 | -9 | -20 | -0.6,39 | 68 | | 49 | Oct/28 | 16 | 248.44 | 257.07 | 258.1(-0.02) | 257.08(0.19) | 258.23(0.32) | 261.34 | 1.2 | | 12 | 30(-0.7) | 50 | [-1] | [17] | [18] | 24 | 226 | UR | 1 | SmallShort | | (-0) | 12 | 31 | 8 | 20 | 1,49 | 66 | | 50 | Oct/28 | 15 | 248.44 | 257.07 | 258.15(-0.15) | 256.59(0.07) | 257.4(0.02) | 259.23 | 1 | | 12 | 31(-4.8) | 50 | [-6] | [3] | [18] | 7 | 191 | UR | 0.6 | SmallShort? | | (-3) | 1 | 40 | 2 | 20 | 0.3,49 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|