|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $226.2500 One month high (close): $265.0800
SQ Daily Change: -4.53% Daily StdDev 2.71% SQ EMA_5_Trend: 0.32% 10Minute StdDev: $3.7708
Latest Price : $253.06(-4.53%) | Tue. Oct 26, 2021($3.4) Mon. Oct 25, 2021($2.7) Fri. Oct 22, 2021($4.2) Thu. Oct 21, 2021($3.9) Wed. Oct 20, 2021($1.1) Tue. Oct 19, 2021($2.9) Mon. Oct 18, 2021($1.9) Fri. Oct 15, 2021($0.6)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.8
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 16 | 245.02 | 249.41 | 257.9(-0.05) | 257.26(-0.45) | 253.96(-0.15) | 253.05 | 0.8 | | 4 | 42(1.1) | 10 | [-2] | [-13] | [-1] | -79 | -179 | RG | -0.2 | Wait | | (-1) | -6 | 5 | -4 | -20 | -1.2,1 | 68 | Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces: 245.02(daily_ema_20 -3.17%)
Support Levels: 249.41(weak_daily_ema_10 -1.44%)
Resistance Levels: 257.26(weak_hourly_sma_10 1.66%) 257.9(weak_hourly_sma_20 1.92%)
|
| | | 2 | Oct/22 | 15 | 245.02 | 249.41 | 258.04(-0.05) | 258.41(-0.45) | 254.33(-0.44) | 252.7 | 0.8 | | 4 | 41(1.5) | 0 | [-2] | [-24] | [-12] | -82 | -272 | RG | -0.4 | Wait? | | (-2) | -16 | -16 | -10 | -20 | -1.3,1 | 68 | | 3 | Oct/22 | 14 | 245.02 | 249.41 | 258.18(-0.05) | 259.57(-0.38) | 255.45(-0.47) | 253.76 | 0.9 | | 4 | 39(1) | -15 | [-2] | [-23] | [-13] | -73 | -238 | DT | -0.4 | OpenShort | | (-1) | -17 | -15 | -10 | -20 | -1.1,5 | 68 | | 4 | Oct/22 | 13 | 245.02 | 249.41 | 258.31(-0.06) | 260.55(-0.15) | 256.66(-0.76) | 254.79 | 1 | | 4 | 38(0.7) | -25 | [-2] | [-30] | [-17] | -68 | -270 | DT | -0.5 | OpenShort | | (-1) | -28 | -10 | -26 | -20 | -0.9,5 | 68 | | 5 | Oct/22 | 12 | 245.02 | 249.41 | 258.46(0.02) | 260.93(-0.09) | 258.63(-0.74) | 255.49 | 1 | | 4 | 37(-0.4) | -5 | [1] | [-27] | [-13] | -53 | -313 | DR | -0.8 | OpenShort | | (-2) | -27 | 8 | -32 | -20 | -0.8,17 | 68 | | | | |
| 6 | Oct/22 | 11 | 245.02 | 249.41 | 258.46(-0) | 261.16(-0.05) | 260.57(-0.75) | 254.96 | 1 | | 4 | 38(0) | -15 | [0] | [-27] | [-35] | -43 | -317 | DR | -1.5 | OpenShort | | (0) | -28 | -45 | -46 | -20 | -0.9,30 | 68 | | 7 | Oct/22 | 10 | 245.02 | 249.41 | 258.42(0.05) | 261.3(0.11) | 262.53(-0.44) | 258.11 | 1.3 | | 4 | 38(-0.6) | -15 | [2] | [-12] | [-21] | 10 | -170 | DR | -1.2 | OpenShort | | (3) | -16 | -23 | -31 | -20 | -0.1,62 | 68 | | 8 | Oct/22 | 9 | 245.02 | 249.41 | 258.28(0.07) | 261.01(0.17) | 263.68(-0.29) | 259.73 | 1.5 | | 4 | 38(0) | -15 | [3] | [-6] | [-34] | 43 | -84 | DR | -1 | OpenShort? | | (3) | -11 | -74 | -22 | -20 | 0.4,83 | 68 | | 9 | Oct/21 | 16 | 245.35 | 248.01 | 258.11(0.18) | 260.57(0.37) | 264.45(0.46) | 265.06 | 1.9 | | 5 | 38(3.4) | 50 | [7] | [28] | [2] | 95 | 205 | UT | 0.2 | OpenLong | | (6) | 17 | 1 | -8 | 20 | 1.8,100 | 63 | | 10 | Oct/21 | 15 | 245.35 | 248.01 | 257.64(0.19) | 259.6(0.41) | 263.25(0.57) | 264.99 | 1.9 | | 5 | 35(4) | 50 | [7] | [33] | [5] | 103 | 241 | UT | 0.5 | HoldLong? | | (7) | 22 | 5 | -10 | 20 | 2.1,100 | 63 | | | | |
| 11 | Oct/21 | 14 | 245.35 | 248.01 | 257.14(0.2) | 258.54(0.35) | 261.75(0.65) | 264.63 | 1.9 | | 5 | 31(4.7) | 50 | [8] | [35] | [11] | 110 | 252 | UT | 0.9 | HoldLong | | (7) | 25 | 9 | 7 | 20 | 2.4,100 | 63 | | 12 | Oct/21 | 13 | 245.35 | 248.01 | 256.62(0.2) | 257.65(0.34) | 260.05(0.68) | 264 | 1.8 | | 5 | 26(5.6) | 50 | [8] | [36] | [14] | 120 | 260 | UT | 1.5 | HoldLong | | (7) | 26 | 6 | 22 | 20 | 2.8,100 | 63 | | 13 | Oct/21 | 12 | 245.35 | 248.01 | 256.11(0.22) | 256.77(0.29) | 258.3(0.65) | 263.55 | 1.8 | | 5 | 21(6.3) | 50 | [8] | [34] | [38] | 134 | 230 | UT | 2.5 | HoldLong | | (7) | 25 | 64 | 38 | 20 | 3.6,94 | 63 | | 14 | Oct/21 | 11 | 245.35 | 248.01 | 255.54(0.12) | 256.03(0.02) | 256.63(0.27) | 259.04 | 1.4 | | 5 | 14(0.7) | 50 | [5] | [14] | [18] | 88 | 86 | UT | 1.7 | HoldLong | | (5) | 10 | 21 | 30 | 20 | 2.4,78 | 63 | | 15 | Oct/21 | 10 | 245.35 | 248.01 | 255.24(0.1) | 255.98(0.12) | 255.95(0.23) | 257.55 | 1.2 | | 5 | 14(-0.4) | 50 | [4] | [14] | [11] | 53 | 47 | UT | 1.2 | OpenLong | | (4) | 9 | 19 | 18 | 16 | 1.7,60 | 63 | | | | |
| 16 | Oct/21 | 9 | 245.35 | 248.01 | 254.99(0.07) | 255.68(0.05) | 255.35(0.04) | 256.22 | 1.1 | | 5 | 14(-0.4) | 50 | [3] | [5] | [5] | 21 | -9 | UT | 0.6 | OpenLong? | | (3) | 2 | 13 | 3 | 5 | 0.9,48 | 63 | | 17 | Oct/20 | 16 | 244.95 | 246.19 | 254.81(0.08) | 255.68(0) | 255.35(0) | 255.36 | 1.1 | | 3 | 14(-2.5) | 30 | [3] | [3] | [-1] | -1 | -61 | CR | 0.1 | HoldShort | | (2) | 0 | 1 | -4 | -4 | 0.4,39 | 59 | | 18 | Oct/20 | 15 | 244.95 | 246.19 | 254.6(0.11) | 255.55(-0.04) | 255.24(-0.08) | 255.27 | 1.1 | | 3 | 17(-3.2) | 35 | [4] | [-1] | [-3] | -1 | -103 | DR | 0 | OpenShort? | | (3) | -3 | -1 | -13 | 0 | 0.4,39 | 59 | | 19 | Oct/20 | 14 | 244.95 | 246.19 | 254.32(0.15) | 255.66(-0.01) | 255.44(-0.22) | 255.37 | 1.1 | | 3 | 20(-4.5) | 45 | [6] | [-5] | [2] | 12 | -169 | RG | -0 | Wait | | (4) | -8 | 14 | -12 | -3 | 0.5,49 | 59 | | 20 | Oct/20 | 13 | 244.95 | 246.19 | 253.94(0.16) | 255.68(-0.03) | 255.44(0) | 254.4 | 1 | | 3 | 25(-5.6) | 30 | [6] | [3] | [-12] | 10 | -143 | CR | -0.7 | HoldShort | | (5) | 0 | -21 | -19 | -20 | 0.2,55 | 59 | | | | |
| 21 | Oct/20 | 12 | 244.95 | 246.19 | 253.53(0.14) | 255.75(0.07) | 256.01(0.08) | 255.84 | 1.1 | | 3 | 30(-1) | 35 | [5] | [8] | [-1] | 38 | -32 | CR | -0.1 | HoldShort | | (8) | 3 | 7 | -16 | -9 | 0.8,68 | 59 | | 22 | Oct/20 | 11 | 244.95 | 246.19 | 253.17(0.12) | 255.58(0.04) | 255.8(-0.04) | 255.33 | 1.1 | | 3 | 31(-1.3) | 15 | [5] | [2] | [-7] | 47 | -43 | CR | -0.2 | HoldShort | | (5) | -2 | -13 | -5 | -18 | 0.7,79 | 59 | | 23 | Oct/20 | 10 | 244.95 | 246.19 | 252.87(0.14) | 255.49(0.16) | 255.91(-0.02) | 256.22 | 1.2 | | 3 | 33(-0.2) | 20 | [5] | [6] | [-11] | 66 | -16 | CR | 0.1 | HoldShort | | (6) | -1 | -30 | -1 | -12 | 1.1,88 | 59 | | 24 | Oct/20 | 9 | 244.95 | 246.19 | 252.52(0.21) | 255.09(0.23) | 255.95(0.23) | 258.28 | 1.4 | | 3 | 33(2) | 50 | [8] | [17] | [23] | 87 | 73 | UT | 0.7 | OpenLong? | | (7) | 9 | 57 | 2 | 20 | 1.8,92 | 59 | | 25 | Oct/19 | 16 | 244.66 | 244.51 | 252(0.11) | 254.5(0.07) | 255.35(-0.06) | 254.37 | 1 | | 2 | 31(-0.8) | 10 | [4] | [2] | [-7] | 62 | -37 | CR | -0.3 | HoldShort | | (5) | -2 | -10 | -11 | -18 | 0.8,92 | 61 | | | | |
| 26 | Oct/19 | 15 | 244.66 | 244.51 | 251.73(0.11) | 254.31(0.08) | 255.5(0.04) | 255.03 | 1.1 | | 2 | 32(0.4) | 20 | [4] | [6] | [-3] | 70 | 33 | CR | -0.2 | HoldShort? | | (5) | 2 | -5 | -9 | 0 | 1.1,92 | 61 | | 27 | Oct/19 | 14 | 244.66 | 244.51 | 251.45(0.14) | 254.1(0.17) | 255.41(0.13) | 255.36 | 1.1 | | 2 | 31(1.1) | 25 | [5] | [11] | [-6] | 80 | 54 | CR | -0 | OpenShort | | (5) | 5 | -14 | -6 | 1 | 1.3,97 | 61 | | 28 | Oct/19 | 13 | 244.66 | 244.51 | 251.11(0.17) | 253.66(0.27) | 255.07(0.33) | 256.35 | 1.2 | | 2 | 30(2.2) | 45 | [6] | [21] | [5] | 95 | 123 | UT | 0.4 | OpenLong | | (6) | 12 | 10 | -1 | 18 | 1.8,100 | 61 | | 29 | Oct/19 | 12 | 244.66 | 244.51 | 250.69(0.16) | 252.98(0.31) | 254.23(0.24) | 255.67 | 1.2 | | 2 | 28(1.7) | 40 | [6] | [18] | [4] | 98 | 102 | UT | 0.5 | OpenLong | | (6) | 9 | 9 | -1 | 9 | 1.9,100 | 61 | | 30 | Oct/19 | 11 | 244.66 | 244.51 | 250.28(0.14) | 252.2(0.36) | 253.63(0.21) | 255.07 | 1.1 | | 2 | 26(2.3) | 50 | [5] | [18] | [5] | 98 | 103 | UT | 0.6 | OpenLong | | (6) | 8 | 11 | 4 | 5 | 1.9,100 | 61 | | | | |
| 31 | Oct/19 | 10 | 244.66 | 244.51 | 249.93(0.11) | 251.29(0.22) | 253.09(0.13) | 254.33 | 1 | | 2 | 24(2.4) | 40 | [4] | [12] | [5] | 98 | 104 | UT | 0.5 | OpenLong | | (5) | 5 | 6 | 0 | 20 | 1.9,100 | 61 | | 32 | Oct/19 | 9 | 244.66 | 244.51 | 249.66(0.11) | 250.75(0.2) | 252.76(0.21) | 253.91 | 1 | | 2 | 21(2.2) | 50 | [4] | [14] | [11] | 101 | 113 | UT | 0.6 | HoldLong? | | (4) | 8 | 25 | -2 | 20 | 2.1,98 | 61 | | 33 | Oct/18 | 16 | 244.36 | 242.63 | 249.38(0.06) | 250.26(0.12) | 252.24(0.19) | 252.22 | 0.8 | | 0 | 19(0.8) | 10 | [2] | [12] | [-2] | 86 | 96 | CR | -0 | OpenShort | | (3) | 7 | -7 | -12 | 20 | 1.5,98 | 55 | | 34 | Oct/18 | 15 | 244.36 | 242.63 | 249.22(0.09) | 249.96(0.19) | 251.76(0.41) | 252.67 | 0.9 | | 0 | 18(2.3) | 30 | [3] | [22] | [4] | 98 | 151 | UT | 0.5 | OpenLong? | | (3) | 15 | 4 | -1 | 20 | 2,98 | 55 | | 35 | Oct/18 | 14 | 244.36 | 242.63 | 248.99(0.06) | 249.49(0.13) | 250.74(0.49) | 252.41 | 0.9 | | 0 | 16(1.9) | 30 | [2] | [23] | [7] | 106 | 202 | UT | 1.1 | HoldLong | | (3) | 18 | -4 | 26 | 20 | 2.3,98 | 55 | | | | |
| 36 | Oct/18 | 13 | 244.36 | 242.63 | 248.84(0.07) | 249.17(0.15) | 249.51(0.32) | 252.72 | 0.9 | | 0 | 14(3.9) | 50 | [3] | [18] | [20] | 123 | 171 | UT | 2.4 | HoldLong | | (3) | 12 | 23 | 41 | 20 | 2.9,100 | 55 | | 37 | Oct/18 | 12 | 244.36 | 242.63 | 248.66(0.17) | 248.79(0.1) | 248.72(0.19) | 251.18 | 0.7 | | 0 | 10(-5.5) | 50 | [6] | [13] | [17] | 100 | -22 | UT | 2.5 | CloseLong | | (2) | 7 | 22 | 35 | 20 | 2.6,85 | 55 | | 38 | Oct/18 | 11 | 244.36 | 242.63 | 248.23(0.15) | 248.53(0.06) | 248.24(0.05) | 249.68 | 0.6 | | 0 | 16(-4.5) | 50 | [6] | [7] | [10] | 27 | -78 | UT | 1 | OpenLong | | (6) | 2 | 28 | -6 | 19 | 1,52 | 55 | | 39 | Oct/18 | 10 | 244.36 | 242.63 | 247.87(0.1) | 248.53(0) | 248.12(-0.06) | 247.81 | 0.4 | | 0 | 20(-3.4) | 30 | [4] | [1] | [5] | 0 | -114 | UT | -0.2 | OpenLong | | (4) | -2 | 27 | -15 | -20 | -0,50 | 55 | | 40 | Oct/18 | 9 | 244.36 | 242.63 | 247.63(0.08) | 248.38(-0.08) | 248.26(-0.23) | 246.04 | 0.2 | | 0 | 24(-3.3) | -25 | [3] | [-6] | [-22] | -5 | -195 | DR | -1 | OpenShort? | | (3) | -8 | -44 | -22 | -20 | -0.7,63 | 55 | | | | |
| 41 | Oct/15 | 16 | 244.44 | 240.08 | 247.42(0.14) | 248.38(0) | 248.82(-0.03) | 249 | 0.5 | | -4 | 27(-2.1) | 10 | [5] | [1] | [1] | 46 | -86 | RG | 0.1 | Wait | | (6) | -1 | 2 | -4 | 12 | 0.6,81 | 44 | | 42 | Oct/15 | 15 | 244.44 | 240.08 | 247.07(0.15) | 248.58(0.04) | 248.89(0.03) | 248.87 | 0.5 | | -4 | 29(-1.7) | 10 | [6] | [4] | [-2] | 46 | -71 | CR | -0 | HoldShort? | | (6) | 1 | -3 | -7 | 2 | 0.6,81 | 44 | | 43 | Oct/15 | 14 | 244.44 | 240.08 | 246.71(0.14) | 248.58(0) | 248.81(0.06) | 249.1 | 0.5 | | -4 | 31(-1.4) | 10 | [5] | [5] | [5] | 61 | -25 | RG | 0.1 | Wait | | (6) | 2 | 14 | -2 | 14 | 0.8,91 | 44 | | 44 | Oct/15 | 13 | 244.44 | 240.08 | 246.36(0.13) | 248.58(0) | 248.66(0.06) | 248.18 | 0.4 | | -4 | 32(-1.3) | -15 | [5] | [4] | [-5] | 57 | -44 | CR | -0.2 | HoldShort | | (5) | 2 | -11 | -2 | -7 | 0.6,92 | 44 | | 45 | Oct/15 | 12 | 244.44 | 240.08 | 246.03(0.23) | 248.48(-0.02) | 248.5(0.06) | 248.93 | 0.5 | | -4 | 34(-4.7) | 20 | [8] | [5] | [0] | 67 | -94 | UT | 0.1 | OpenLong | | (6) | 2 | -4 | 1 | 14 | 0.9,94 | 44 | | | | |
| 46 | Oct/15 | 11 | 244.44 | 240.08 | 245.46(0.25) | 248.53(0.01) | 248.36(0.05) | 249.23 | 0.5 | | -4 | 38(-2.7) | 30 | [9] | [5] | [5] | 66 | -86 | UT | 0.2 | OpenLong | | (10) | 2 | 8 | 1 | 20 | 1,91 | 44 | | 47 | Oct/15 | 10 | 244.44 | 240.08 | 244.85(0.19) | 248.51(0.23) | 248.23(0.03) | 248.7 | 0.4 | | -4 | 41(-0.8) | 10 | [7] | [8] | [-1] | 64 | -19 | CR | 0.1 | HoldShort | | (9) | 1 | 8 | -1 | -20 | 1,89 | 44 | | 48 | Oct/15 | 9 | 244.44 | 240.08 | 244.39(0.2) | 247.93(0.23) | 248.16(-0.06) | 248.19 | 0.4 | | -4 | 42(-1.1) | 20 | [7] | [5] | [4] | 65 | -54 | UT | 0 | OpenLong? | | (7) | -2 | 11 | 22 | -20 | 1,90 | 44 | | 49 | Oct/14 | 16 | 244.66 | 239 | 243.91(0.17) | 247.36(0.19) | 248.3(-0.08) | 247.44 | 0.3 | | -5 | 43(0.4) | -5 | [6] | [3] | [-3] | 63 | -47 | CR | -0.2 | HoldShort | | (7) | -3 | -10 | 21 | -20 | 0.9,90 | 41 | | 50 | Oct/14 | 15 | 244.66 | 239 | 243.49(0.2) | 246.89(0.26) | 248.49(-0.08) | 248.11 | 0.4 | | -5 | 42(0.3) | 5 | [7] | [5] | [-1] | 68 | -24 | CR | -0.1 | HoldShort? | | (7) | -3 | -11 | 23 | -17 | 1.1,90 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|