|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $226.2500 One month high (close): $262.5000
SQ Daily Change: 0.88% Daily StdDev 2.75% SQ EMA_5_Trend: 1.38% 10Minute StdDev: $3.0635
Latest Price : $254.41(0.88%) | Thu. Oct 21, 2021($3.9) Wed. Oct 20, 2021($1.1) Tue. Oct 19, 2021($2.9) Mon. Oct 18, 2021($1.9) Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($3.4) Wed. Oct 13, 2021($2.1) Tue. Oct 12, 2021($1.8)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 16 | 244.66 | 244.51 | 252(0.11) | 254.5(0.07) | 255.35(-0.06) | 254.37 | 1 | | 2 | 31(-0.2) | 10 | [4] | [2] | [-7] | 62 | -31 | CR | -0.3 | HoldShort | | (5) | -2 | -10 | -11 | -18 | 0.8,92 | 61 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces: 254.5(hourly_sma_10 0.05%)
Down Forces:
Support Levels: 252(hourly_sma_20 -0.93%) 244.66(daily_ema_20 -3.82%) 244.51(daily_ema_10 -3.88%)
Resistance Levels:
|
| | | 2 | Oct/19 | 15 | 244.66 | 244.51 | 251.73(0.11) | 254.31(0.08) | 255.5(0.04) | 255.03 | 1.1 | | 2 | 32(0.4) | 20 | [4] | [6] | [-3] | 70 | 35 | CR | -0.2 | HoldShort? | | (5) | 2 | -5 | -9 | 0 | 1.1,92 | 61 | | 3 | Oct/19 | 14 | 244.66 | 244.51 | 251.45(0.14) | 254.1(0.17) | 255.41(0.13) | 255.36 | 1.1 | | 2 | 31(1.1) | 25 | [5] | [11] | [-6] | 80 | 57 | CR | -0 | OpenShort | | (5) | 5 | -15 | -6 | 1 | 1.3,97 | 61 | | 4 | Oct/19 | 13 | 244.66 | 244.51 | 251.11(0.17) | 253.66(0.27) | 255.07(0.33) | 256.35 | 1.2 | | 2 | 30(2.2) | 45 | [6] | [21] | [5] | 95 | 125 | UT | 0.4 | OpenLong | | (6) | 12 | 10 | -1 | 18 | 1.8,100 | 61 | | 5 | Oct/19 | 12 | 244.66 | 244.51 | 250.69(0.16) | 252.98(0.31) | 254.23(0.24) | 255.67 | 1.2 | | 2 | 28(1.7) | 40 | [6] | [18] | [4] | 98 | 105 | UT | 0.5 | OpenLong | | (6) | 9 | 9 | -1 | 9 | 1.9,100 | 61 | | | | |
| 6 | Oct/19 | 11 | 244.66 | 244.51 | 250.28(0.14) | 252.2(0.36) | 253.63(0.21) | 255.07 | 1.1 | | 2 | 26(2.3) | 50 | [5] | [18] | [5] | 98 | 106 | UT | 0.6 | OpenLong | | (6) | 8 | 11 | 4 | 5 | 1.9,100 | 61 | | 7 | Oct/19 | 10 | 244.66 | 244.51 | 249.93(0.11) | 251.29(0.22) | 253.09(0.13) | 254.33 | 1 | | 2 | 24(2.4) | 40 | [4] | [12] | [5] | 98 | 106 | UT | 0.5 | OpenLong | | (5) | 5 | 6 | 0 | 20 | 1.9,100 | 61 | | 8 | Oct/19 | 9 | 244.66 | 244.51 | 249.66(0.11) | 250.75(0.2) | 252.76(0.21) | 253.91 | 1 | | 2 | 21(2.2) | 50 | [4] | [14] | [12] | 101 | 115 | UT | 0.6 | HoldLong? | | (4) | 8 | 25 | -2 | 20 | 2.1,98 | 61 | | 9 | Oct/18 | 16 | 244.36 | 242.63 | 249.38(0.06) | 250.26(0.12) | 252.24(0.19) | 252.22 | 0.8 | | 0 | 19(0.8) | 10 | [2] | [12] | [-2] | 86 | 97 | CR | -0 | OpenShort | | (3) | 7 | -7 | -12 | 20 | 1.5,98 | 55 | | 10 | Oct/18 | 15 | 244.36 | 242.63 | 249.22(0.09) | 249.96(0.19) | 251.76(0.41) | 252.67 | 0.9 | | 0 | 18(2.3) | 30 | [3] | [22] | [4] | 98 | 150 | UT | 0.5 | OpenLong? | | (3) | 15 | 4 | -1 | 20 | 2,98 | 55 | | | | |
| 11 | Oct/18 | 14 | 244.36 | 242.63 | 248.99(0.06) | 249.49(0.13) | 250.74(0.49) | 252.41 | 0.9 | | 0 | 16(1.9) | 35 | [2] | [24] | [7] | 106 | 201 | UT | 1.1 | HoldLong | | (3) | 18 | -5 | 26 | 20 | 2.3,98 | 55 | | 12 | Oct/18 | 13 | 244.36 | 242.63 | 248.84(0.07) | 249.17(0.15) | 249.51(0.32) | 252.72 | 0.9 | | 0 | 14(3.9) | 50 | [3] | [18] | [20] | 123 | 171 | UT | 2.4 | HoldLong | | (3) | 12 | 23 | 41 | 20 | 2.9,100 | 55 | | 13 | Oct/18 | 12 | 244.36 | 242.63 | 248.66(0.17) | 248.79(0.1) | 248.72(0.19) | 251.18 | 0.7 | | 0 | 10(-5.5) | 50 | [6] | [13] | [17] | 100 | -19 | UT | 2.5 | CloseLong | | (2) | 7 | 23 | 35 | 20 | 2.6,85 | 55 | | 14 | Oct/18 | 11 | 244.36 | 242.63 | 248.23(0.15) | 248.53(0.06) | 248.24(0.05) | 249.68 | 0.6 | | 0 | 16(-4.5) | 50 | [6] | [7] | [10] | 27 | -75 | UT | 1 | OpenLong | | (6) | 2 | 28 | -6 | 19 | 1,52 | 55 | | 15 | Oct/18 | 10 | 244.36 | 242.63 | 247.87(0.1) | 248.53(0) | 248.12(-0.06) | 247.81 | 0.4 | | 0 | 20(-3.4) | 30 | [4] | [2] | [5] | 0 | -111 | UT | -0.2 | OpenLong | | (4) | -2 | 27 | -15 | -20 | -0,50 | 55 | | | | |
| 16 | Oct/18 | 9 | 244.36 | 242.63 | 247.63(0.08) | 248.38(-0.08) | 248.26(-0.23) | 246.04 | 0.2 | | 0 | 24(-3.3) | -25 | [3] | [-6] | [-23] | -5 | -192 | DR | -1 | OpenShort? | | (3) | -8 | -45 | -22 | -20 | -0.7,63 | 55 | | 17 | Oct/15 | 16 | 244.44 | 240.08 | 247.42(0.14) | 248.38(0) | 248.82(-0.03) | 249 | 0.5 | | -4 | 27(-2.1) | 10 | [5] | [1] | [1] | 46 | -83 | RG | 0.1 | Wait | | (6) | -1 | 2 | -4 | 12 | 0.6,81 | 44 | | 18 | Oct/15 | 15 | 244.44 | 240.08 | 247.07(0.15) | 248.58(0.04) | 248.89(0.03) | 248.87 | 0.5 | | -4 | 29(-1.7) | 10 | [6] | [4] | [-2] | 46 | -67 | CR | -0 | HoldShort? | | (6) | 1 | -3 | -7 | 2 | 0.6,81 | 44 | | 19 | Oct/15 | 14 | 244.44 | 240.08 | 246.71(0.14) | 248.58(0) | 248.81(0.06) | 249.1 | 0.5 | | -4 | 31(-1.4) | 10 | [5] | [5] | [6] | 61 | -21 | RG | 0.1 | Wait | | (6) | 2 | 14 | -2 | 14 | 0.8,91 | 44 | | 20 | Oct/15 | 13 | 244.44 | 240.08 | 246.36(0.13) | 248.58(0) | 248.66(0.06) | 248.18 | 0.4 | | -4 | 32(-1.3) | -15 | [5] | [4] | [-5] | 57 | -41 | CR | -0.2 | HoldShort | | (5) | 2 | -11 | -2 | -7 | 0.6,92 | 44 | | | | |
| 21 | Oct/15 | 12 | 244.44 | 240.08 | 246.03(0.23) | 248.48(-0.02) | 248.5(0.06) | 248.93 | 0.5 | | -4 | 34(-4.7) | 20 | [8] | [5] | [-0] | 67 | -88 | UT | 0.1 | OpenLong | | (6) | 2 | -5 | 1 | 14 | 0.9,94 | 44 | | 22 | Oct/15 | 11 | 244.44 | 240.08 | 245.46(0.25) | 248.53(0.01) | 248.36(0.05) | 249.23 | 0.5 | | -4 | 38(-2.7) | 30 | [9] | [5] | [5] | 66 | -80 | UT | 0.2 | OpenLong | | (10) | 2 | 8 | 1 | 20 | 1,91 | 44 | | 23 | Oct/15 | 10 | 244.44 | 240.08 | 244.85(0.19) | 248.51(0.23) | 248.23(0.03) | 248.7 | 0.4 | | -4 | 41(-0.8) | 10 | [7] | [8] | [-1] | 64 | -14 | CR | 0.1 | HoldShort | | (9) | 1 | 8 | -1 | -20 | 1,89 | 44 | | 24 | Oct/15 | 9 | 244.44 | 240.08 | 244.39(0.2) | 247.93(0.23) | 248.16(-0.06) | 248.19 | 0.4 | | -4 | 42(-1.1) | 10 | [7] | [5] | [-0] | 65 | -49 | RG | 0 | Wait? | | (7) | -2 | 11 | -5 | -20 | 1,90 | 44 | | 25 | Oct/14 | 16 | 244.66 | 239 | 243.91(0.17) | 247.36(0.19) | 248.3(-0.08) | 247.44 | 0.3 | | -5 | 43(0.4) | -10 | [6] | [3] | [-7] | 63 | -42 | CR | -0.2 | HoldShort | | (7) | -3 | -10 | -5 | -20 | 0.9,90 | 41 | | | | |
| 26 | Oct/14 | 15 | 244.66 | 239 | 243.49(0.2) | 246.89(0.26) | 248.49(-0.08) | 248.11 | 0.4 | | -5 | 42(0.3) | -5 | [7] | [5] | [-6] | 68 | -18 | CR | -0.1 | HoldShort? | | (7) | -3 | -12 | -7 | -17 | 1.1,90 | 41 | | 27 | Oct/14 | 14 | 244.66 | 239 | 243.01(0.25) | 246.25(0.29) | 248.68(-0.04) | 248.87 | 0.4 | | -5 | 42(0.2) | 10 | [9] | [7] | [4] | 79 | -11 | RG | 0 | Wait | | (8) | -1 | 10 | -4 | 12 | 1.4,94 | 41 | | 28 | Oct/14 | 13 | 244.66 | 239 | 242.41(0.24) | 245.55(0.25) | 248.78(0.44) | 248.21 | 0.4 | | -5 | 42(0.5) | 15 | [9] | [24] | [-3] | 77 | 116 | CR | -0.1 | OpenShort | | (10) | 16 | -10 | -9 | 20 | 1.4,92 | 41 | | 29 | Oct/14 | 12 | 244.66 | 239 | 241.84(0.34) | 244.94(0.29) | 247.7(0.52) | 248.86 | 0.4 | | -5 | 41(-1.6) | 35 | [12] | [28] | [5] | 88 | 89 | UT | 0.3 | HoldLong | | (10) | 19 | 8 | -9 | 20 | 1.7,95 | 41 | | 30 | Oct/14 | 11 | 244.66 | 239 | 241.01(0.29) | 244.23(0.26) | 246.41(0.44) | 248.31 | 0.4 | | -5 | 43(0.5) | 25 | [11] | [24] | [1] | 90 | 128 | UT | 0.5 | HoldLong | | (13) | 16 | -14 | 4 | 20 | 1.7,97 | 41 | | | | |
| 31 | Oct/14 | 10 | 244.66 | 239 | 240.31(0.3) | 243.59(0.5) | 245.32(0.62) | 249.26 | 0.5 | | -5 | 43(4.3) | 40 | [11] | [35] | [5] | 104 | 230 | UT | 0.9 | HoldLong | | (13) | 23 | -2 | 7 | 20 | 2.2,99 | 41 | | 32 | Oct/14 | 9 | 244.66 | 239 | 239.58(0.31) | 242.38(0.49) | 243.8(0.61) | 249.35 | 0.5 | | -5 | 38(6) | 50 | [11] | [35] | [44] | 115 | 260 | UT | 1.5 | HoldLong? | | (12) | 22 | 103 | 10 | 20 | 2.6,100 | 41 | | 33 | Oct/13 | 16 | 244.7 | 238.13 | 238.85(0.12) | 241.2(0.14) | 242.31(0.05) | 242.74 | -0.2 | | -7 | 32(1.2) | -15 | [4] | [6] | [2] | 79 | 57 | RG | 0.1 | Wait | | (7) | 2 | 4 | -2 | 14 | 1.2,99 | 40 | | 34 | Oct/13 | 15 | 244.7 | 238.13 | 238.57(0.09) | 240.86(0.17) | 242.18(0.06) | 242.48 | -0.2 | | -7 | 31(1.4) | -25 | [3] | [7] | [0] | 82 | 86 | RG | 0.1 | Wait? | | (5) | 2 | -2 | -1 | 10 | 1.3,99 | 40 | | 35 | Oct/13 | 14 | 244.7 | 238.13 | 238.36(0.07) | 240.44(0.14) | 242.04(0.07) | 242.57 | -0.2 | | -7 | 30(1.6) | -20 | [3] | [6] | [5] | 84 | 130 | RG | 0.2 | Wait | | (3) | 3 | 10 | -3 | 20 | 1.4,99 | 40 | | | | |
| 36 | Oct/13 | 13 | 244.7 | 238.13 | 238.2(0.05) | 240.1(0.13) | 241.86(0.37) | 241.94 | -0.3 | | -7 | 28(1.2) | -15 | [2] | [17] | [3] | 84 | 202 | RG | 0 | Wait | | (2) | 14 | 2 | 1 | 20 | 1.4,99 | 40 | | 37 | Oct/13 | 12 | 244.7 | 238.13 | 238.07(0.08) | 239.79(0.22) | 240.96(0.37) | 241.85 | -0.3 | | -7 | 27(1.5) | -10 | [3] | [19] | [1] | 84 | 173 | RG | 0.3 | Wait | | (2) | 14 | -3 | 3 | 14 | 1.4,99 | 40 | | 38 | Oct/13 | 11 | 244.7 | 238.13 | 237.89(0.05) | 239.27(0.22) | 240.07(0.22) | 242.04 | -0.3 | | -7 | 25(1.5) | -10 | [2] | [13] | [8] | 93 | 175 | RG | 0.8 | SmallShort | | (3) | 8 | 3 | 27 | 20 | 1.7,100 | 40 | | 39 | Oct/13 | 10 | 244.7 | 238.13 | 237.78(0.03) | 238.75(0.42) | 239.54(0.32) | 241.87 | -0.3 | | -7 | 24(1.2) | -15 | [1] | [20] | [6] | 80 | 218 | RG | 1 | SmallShort | | (2) | 12 | 4 | 23 | 8 | 1.7,87 | 40 | | 40 | Oct/13 | 9 | 244.7 | 238.13 | 237.7(-0.01) | 237.76(0.3) | 238.78(0.18) | 241.62 | -0.3 | | -7 | 23(-0.6) | 5 | [-0] | [13] | [29] | 75 | 213 | UR | 1.3 | SmallShort? | | (1) | 7 | 68 | 18 | 20 | 1.8,80 | 40 | | | | |
| 41 | Oct/12 | 16 | 244.92 | 237.42 | 237.73(-0.14) | 237.04(0.1) | 238.34(-0.13) | 237.37 | -0.8 | | -10 | 23(-3.7) | -50 | [-5] | [-5] | [-1] | 11 | 83 | DT | -0.4 | OpenShort | | (-4) | -5 | -2 | 5 | -12 | -0.2,66 | 44 | | 42 | Oct/12 | 15 | 244.92 | 237.42 | 238.07(-0.2) | 236.8(0.11) | 238.65(0.06) | 237.49 | -0.8 | | -10 | 27(-6.7) | -50 | [-7] | [2] | [-8] | 11 | 188 | RG | -0.4 | Wait? | | (-5) | 2 | -29 | 8 | -2 | -0.2,66 | 44 | | 43 | Oct/12 | 14 | 244.92 | 237.42 | 238.55(-0.21) | 236.53(0.11) | 238.5(0.24) | 239.32 | -0.6 | | -10 | 34(-7.9) | -50 | [-8] | [8] | [13] | 22 | 291 | UR | 0.2 | SmallShort | | (-6) | 9 | 14 | 17 | 20 | 0.2,67 | 44 | | 44 | Oct/12 | 13 | 244.92 | 237.42 | 239.05(-0.23) | 236.28(-0.01) | 237.94(0.49) | 238.42 | -0.7 | | -10 | 42(-5.4) | -50 | [-8] | [15] | [4] | -4 | 310 | UR | 0.1 | SmallShort | | (-10) | 18 | -11 | 17 | 20 | -0.2,51 | 44 | | 45 | Oct/12 | 12 | 244.92 | 237.42 | 239.59(-0.2) | 236.3(0.01) | 236.79(0.46) | 239.1 | -0.6 | | -10 | 47(-4.6) | -50 | [-7] | [14] | [12] | -14 | 284 | UR | 0.5 | SmallShort | | (-8) | 17 | 6 | 17 | 20 | -0.1,39 | 44 | | | | |
| 46 | Oct/12 | 11 | 244.92 | 237.42 | 240.08(-0.23) | 236.28(-0.03) | 235.71(0.32) | 238.7 | -0.6 | | -10 | 52(-4.3) | -50 | [-8] | [8] | [19] | -30 | 238 | UR | 0.6 | SmallShort | | (-9) | 12 | 31 | 20 | 20 | -0.3,28 | 44 | | 47 | Oct/12 | 10 | 244.92 | 237.42 | 240.64(-0.28) | 236.34(-0.1) | 234.96(0.12) | 236.79 | -0.8 | | -10 | 56(-2.3) | -50 | [-10] | [-1] | [4] | -55 | 138 | DP | 0.3 | OpenShort | | (-11) | 4 | 0 | 11 | 20 | -0.7,13 | 44 | | 48 | Oct/12 | 9 | 244.92 | 237.42 | 241.31(-0.28) | 236.58(-0.09) | 234.68(0.03) | 236.77 | -0.8 | | -10 | 58(-2.8) | -50 | [-10] | [-4] | [23] | -64 | 87 | DP | 0.4 | OpenShort? | | (-11) | 1 | 72 | -21 | 20 | -0.8,6 | 44 | | 49 | Oct/11 | 16 | 245.42 | 237.9 | 241.98(-0.35) | 236.8(-0.36) | 234.61(-0.53) | 232.36 | -1.4 | | -12 | 61(1.3) | -50 | [-13] | [-32] | [-19] | -90 | -189 | DT | -0.4 | OpenShort | | (-15) | -19 | -27 | -30 | -20 | -1.6,0 | 42 | | 50 | Oct/11 | 15 | 245.42 | 237.9 | 242.84(-0.29) | 237.65(-0.32) | 235.85(-0.42) | 234.04 | -1.2 | | -12 | 60(2.5) | -50 | [-11] | [-27] | [-12] | -88 | -181 | DT | -0.3 | OpenShort? | | (-13) | -15 | -13 | -29 | -20 | -1.5,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|