|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $226.2500 One month high (close): $262.5000
SQ Daily Change: 1.29% Daily StdDev 2.75% SQ EMA_5_Trend: 1.64% 10Minute StdDev: $1.6754
Latest Price : $252.2(1.29%) | Wed. Oct 20, 2021($1.1) Tue. Oct 19, 2021($2.9) Mon. Oct 18, 2021($1.9) Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($3.4) Wed. Oct 13, 2021($2.1) Tue. Oct 12, 2021($1.8) Mon. Oct 11, 2021($4.9)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 0.8
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 16 | 244.36 | 242.63 | 249.38(0.06) | 250.26(0.12) | 252.24(0.19) | 252.22 | 0.8 | | 0 | 20(1.1) | 10 | [2] | [13] | [-2] | 86 | 97 | CR | -0 | OpenShort | | (3) | 7 | -7 | -12 | 20 | 1.5,98 | 55 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces:
Down Forces: 244.36(daily_ema_20 -3.12%)
Support Levels: 250.26(hourly_sma_10 -0.78%) 249.38(hourly_sma_20 -1.13%) 242.63(weak_daily_ema_10 -3.8%)
Resistance Levels:
|
| | | 2 | Oct/18 | 15 | 244.36 | 242.63 | 249.22(0.09) | 249.96(0.19) | 251.76(0.41) | 252.67 | 0.9 | | 0 | 18(2.3) | 30 | [3] | [22] | [4] | 98 | 150 | UT | 0.5 | OpenLong? | | (3) | 15 | 4 | -1 | 20 | 2,98 | 55 | | 3 | Oct/18 | 14 | 244.36 | 242.63 | 248.99(0.06) | 249.49(0.13) | 250.74(0.49) | 252.41 | 0.9 | | 0 | 16(1.9) | 35 | [2] | [24] | [7] | 106 | 199 | UT | 1.1 | HoldLong | | (4) | 18 | -5 | 26 | 20 | 2.3,98 | 55 | | 4 | Oct/18 | 13 | 244.36 | 242.63 | 248.84(0.07) | 249.17(0.15) | 249.51(0.32) | 252.72 | 0.9 | | 0 | 14(3.9) | 50 | [3] | [18] | [20] | 123 | 170 | UT | 2.4 | HoldLong | | (3) | 12 | 24 | 41 | 20 | 2.9,100 | 55 | | 5 | Oct/18 | 12 | 244.36 | 242.63 | 248.66(0.17) | 248.79(0.1) | 248.72(0.19) | 251.18 | 0.7 | | 0 | 10(-5.5) | 50 | [6] | [13] | [17] | 100 | -15 | UT | 2.5 | CloseLong | | (2) | 7 | 24 | 35 | 20 | 2.6,85 | 55 | | | | |
| 6 | Oct/18 | 11 | 244.36 | 242.63 | 248.23(0.15) | 248.53(0.06) | 248.24(0.05) | 249.68 | 0.6 | | 0 | 16(-4.5) | 50 | [6] | [7] | [10] | 27 | -70 | UT | 1 | OpenLong | | (6) | 2 | 29 | -6 | 19 | 1,52 | 55 | | 7 | Oct/18 | 10 | 244.36 | 242.63 | 247.87(0.1) | 248.53(0) | 248.12(-0.06) | 247.81 | 0.4 | | 0 | 20(-3.4) | 30 | [4] | [2] | [5] | 0 | -107 | UT | -0.2 | OpenLong | | (4) | -2 | 28 | -15 | -20 | -0,50 | 55 | | 8 | Oct/18 | 9 | 244.36 | 242.63 | 247.63(0.08) | 248.38(-0.08) | 248.26(-0.23) | 246.04 | 0.2 | | 0 | 24(-3.3) | -25 | [3] | [-6] | [-23] | -5 | -187 | DR | -1 | OpenShort? | | (3) | -8 | -47 | -22 | -20 | -0.7,63 | 55 | | 9 | Oct/15 | 16 | 244.44 | 240.08 | 247.42(0.14) | 248.38(0) | 248.82(-0.03) | 249 | 0.5 | | -4 | 27(-2.1) | 10 | [5] | [1] | [1] | 46 | -78 | RG | 0.1 | Wait | | (6) | -1 | 2 | -4 | 12 | 0.6,81 | 44 | | 10 | Oct/15 | 15 | 244.44 | 240.08 | 247.07(0.15) | 248.58(0.04) | 248.89(0.03) | 248.87 | 0.5 | | -4 | 29(-1.7) | 10 | [6] | [4] | [-2] | 46 | -62 | CR | -0 | HoldShort? | | (6) | 1 | -4 | -7 | 2 | 0.6,81 | 44 | | | | |
| 11 | Oct/15 | 14 | 244.44 | 240.08 | 246.71(0.14) | 248.58(0) | 248.81(0.06) | 249.1 | 0.5 | | -4 | 31(-1.4) | 10 | [5] | [5] | [6] | 61 | -17 | RG | 0.1 | Wait | | (6) | 2 | 15 | -2 | 14 | 0.8,91 | 44 | | 12 | Oct/15 | 13 | 244.44 | 240.08 | 246.36(0.13) | 248.58(0) | 248.66(0.06) | 248.18 | 0.4 | | -4 | 32(-1.3) | -10 | [5] | [5] | [-5] | 57 | -37 | CR | -0.2 | HoldShort | | (5) | 2 | -12 | -2 | -7 | 0.6,92 | 44 | | 13 | Oct/15 | 12 | 244.44 | 240.08 | 246.03(0.23) | 248.48(-0.02) | 248.5(0.06) | 248.93 | 0.5 | | -4 | 34(-4.7) | 20 | [8] | [5] | [-0] | 67 | -81 | UT | 0.1 | OpenLong | | (6) | 2 | -5 | 1 | 14 | 0.9,94 | 44 | | 14 | Oct/15 | 11 | 244.44 | 240.08 | 245.46(0.25) | 248.53(0.01) | 248.36(0.05) | 249.23 | 0.5 | | -4 | 38(-2.7) | 30 | [9] | [5] | [5] | 66 | -72 | UT | 0.2 | OpenLong | | (10) | 2 | 8 | 1 | 20 | 1,91 | 44 | | 15 | Oct/15 | 10 | 244.44 | 240.08 | 244.85(0.19) | 248.51(0.23) | 248.23(0.03) | 248.7 | 0.4 | | -4 | 41(-0.8) | 10 | [7] | [8] | [-1] | 64 | -8 | CR | 0.1 | HoldShort | | (9) | 1 | 8 | -1 | -20 | 1,89 | 44 | | | | |
| 16 | Oct/15 | 9 | 244.44 | 240.08 | 244.39(0.2) | 247.93(0.23) | 248.16(-0.06) | 248.19 | 0.4 | | -4 | 42(-1.1) | 10 | [7] | [5] | [0] | 65 | -42 | RG | 0 | Wait? | | (8) | -2 | 12 | -5 | -20 | 1,90 | 44 | | 17 | Oct/14 | 16 | 244.66 | 239 | 243.91(0.17) | 247.36(0.19) | 248.3(-0.08) | 247.44 | 0.3 | | -5 | 43(0.4) | -10 | [6] | [3] | [-7] | 63 | -36 | CR | -0.2 | HoldShort | | (8) | -3 | -11 | -5 | -20 | 0.9,90 | 41 | | 18 | Oct/14 | 15 | 244.66 | 239 | 243.49(0.2) | 246.89(0.26) | 248.49(-0.08) | 248.11 | 0.4 | | -5 | 42(0.3) | -5 | [7] | [5] | [-7] | 68 | -11 | CR | -0.1 | HoldShort? | | (8) | -3 | -12 | -7 | -17 | 1.1,90 | 41 | | 19 | Oct/14 | 14 | 244.66 | 239 | 243.01(0.25) | 246.25(0.29) | 248.68(-0.04) | 248.87 | 0.4 | | -5 | 42(0.2) | 10 | [9] | [7] | [4] | 79 | -2 | RG | 0 | Wait | | (9) | -1 | 11 | -4 | 12 | 1.4,94 | 41 | | 20 | Oct/14 | 13 | 244.66 | 239 | 242.41(0.24) | 245.55(0.25) | 248.78(0.44) | 248.21 | 0.4 | | -5 | 42(0.5) | 15 | [9] | [24] | [-3] | 77 | 120 | CR | -0.1 | OpenShort | | (10) | 16 | -10 | -9 | 20 | 1.4,92 | 41 | | | | |
| 21 | Oct/14 | 12 | 244.66 | 239 | 241.84(0.34) | 244.94(0.29) | 247.7(0.52) | 248.86 | 0.4 | | -5 | 41(-1.6) | 35 | [12] | [28] | [5] | 88 | 96 | UT | 0.3 | HoldLong | | (11) | 19 | 9 | -9 | 20 | 1.7,95 | 41 | | 22 | Oct/14 | 11 | 244.66 | 239 | 241.01(0.29) | 244.23(0.26) | 246.41(0.44) | 248.31 | 0.4 | | -5 | 43(0.5) | 25 | [11] | [24] | [0] | 90 | 134 | UT | 0.5 | HoldLong | | (14) | 16 | -15 | 4 | 20 | 1.7,97 | 41 | | 23 | Oct/14 | 10 | 244.66 | 239 | 240.31(0.3) | 243.59(0.5) | 245.32(0.62) | 249.26 | 0.5 | | -5 | 43(4.3) | 40 | [11] | [35] | [5] | 104 | 235 | UT | 0.9 | HoldLong | | (13) | 23 | -2 | 7 | 20 | 2.2,99 | 41 | | 24 | Oct/14 | 9 | 244.66 | 239 | 239.58(0.31) | 242.38(0.49) | 243.8(0.61) | 249.35 | 0.5 | | -5 | 38(6) | 50 | [11] | [35] | [45] | 115 | 265 | UT | 1.5 | HoldLong? | | (13) | 22 | 107 | 10 | 20 | 2.6,100 | 41 | | 25 | Oct/13 | 16 | 244.7 | 238.13 | 238.85(0.12) | 241.2(0.14) | 242.31(0.05) | 242.74 | -0.2 | | -7 | 32(1.2) | -15 | [4] | [6] | [2] | 79 | 60 | RG | 0.1 | Wait | | (7) | 2 | 4 | -2 | 14 | 1.2,99 | 40 | | | | |
| 26 | Oct/13 | 15 | 244.7 | 238.13 | 238.57(0.09) | 240.86(0.17) | 242.18(0.06) | 242.48 | -0.2 | | -7 | 31(1.4) | -25 | [3] | [7] | [0] | 82 | 88 | RG | 0.1 | Wait? | | (5) | 2 | -2 | -1 | 10 | 1.3,99 | 40 | | 27 | Oct/13 | 14 | 244.7 | 238.13 | 238.36(0.07) | 240.44(0.14) | 242.04(0.07) | 242.57 | -0.2 | | -7 | 30(1.6) | -20 | [3] | [6] | [5] | 84 | 132 | RG | 0.2 | Wait | | (4) | 3 | 10 | -3 | 20 | 1.4,99 | 40 | | 28 | Oct/13 | 13 | 244.7 | 238.13 | 238.2(0.05) | 240.1(0.13) | 241.86(0.37) | 241.94 | -0.3 | | -7 | 28(1.2) | -15 | [2] | [17] | [3] | 84 | 201 | RG | 0 | Wait | | (2) | 14 | 2 | 1 | 20 | 1.4,99 | 40 | | 29 | Oct/13 | 12 | 244.7 | 238.13 | 238.07(0.08) | 239.79(0.22) | 240.96(0.37) | 241.85 | -0.3 | | -7 | 27(1.5) | -10 | [3] | [19] | [1] | 84 | 173 | RG | 0.3 | Wait | | (2) | 14 | -3 | 3 | 14 | 1.4,99 | 40 | | 30 | Oct/13 | 11 | 244.7 | 238.13 | 237.89(0.05) | 239.27(0.22) | 240.07(0.22) | 242.04 | -0.3 | | -7 | 25(1.5) | -10 | [2] | [13] | [8] | 93 | 175 | RG | 0.8 | SmallShort | | (3) | 8 | 3 | 27 | 20 | 1.7,100 | 40 | | | | |
| 31 | Oct/13 | 10 | 244.7 | 238.13 | 237.78(0.03) | 238.75(0.42) | 239.54(0.32) | 241.87 | -0.3 | | -7 | 24(1.2) | -15 | [1] | [20] | [6] | 80 | 216 | RG | 1 | SmallShort | | (2) | 12 | 4 | 23 | 8 | 1.7,87 | 40 | | 32 | Oct/13 | 9 | 244.7 | 238.13 | 237.7(-0.01) | 237.76(0.3) | 238.78(0.18) | 241.62 | -0.3 | | -7 | 23(-0.6) | 5 | [-0] | [13] | [30] | 75 | 211 | UR | 1.3 | SmallShort? | | (1) | 7 | 70 | 18 | 20 | 1.8,80 | 40 | | 33 | Oct/12 | 16 | 244.92 | 237.42 | 237.73(-0.14) | 237.04(0.1) | 238.34(-0.13) | 237.37 | -0.8 | | -10 | 23(-3.7) | -50 | [-5] | [-5] | [-1] | 11 | 80 | DT | -0.4 | OpenShort | | (-4) | -5 | -2 | 5 | -12 | -0.2,66 | 44 | | 34 | Oct/12 | 15 | 244.92 | 237.42 | 238.07(-0.2) | 236.8(0.11) | 238.65(0.06) | 237.49 | -0.8 | | -10 | 27(-6.7) | -50 | [-7] | [2] | [-9] | 11 | 182 | RG | -0.4 | Wait? | | (-6) | 2 | -30 | 8 | -2 | -0.2,66 | 44 | | 35 | Oct/12 | 14 | 244.92 | 237.42 | 238.55(-0.21) | 236.53(0.11) | 238.5(0.24) | 239.32 | -0.6 | | -10 | 34(-7.9) | -50 | [-8] | [8] | [13] | 22 | 283 | UR | 0.2 | SmallShort | | (-7) | 9 | 15 | 17 | 20 | 0.2,67 | 44 | | | | |
| 36 | Oct/12 | 13 | 244.92 | 237.42 | 239.05(-0.23) | 236.28(-0.01) | 237.94(0.49) | 238.42 | -0.7 | | -10 | 42(-5.4) | -50 | [-8] | [15] | [4] | -4 | 299 | UR | 0.1 | SmallShort | | (-10) | 18 | -11 | 17 | 20 | -0.2,51 | 44 | | 37 | Oct/12 | 12 | 244.92 | 237.42 | 239.59(-0.2) | 236.3(0.01) | 236.79(0.46) | 239.1 | -0.6 | | -10 | 47(-4.6) | -50 | [-7] | [14] | [12] | -14 | 273 | UR | 0.5 | SmallShort | | (-8) | 17 | 7 | 17 | 20 | -0.1,39 | 44 | | 38 | Oct/12 | 11 | 244.92 | 237.42 | 240.08(-0.23) | 236.28(-0.03) | 235.71(0.32) | 238.7 | -0.6 | | -10 | 52(-4.3) | -50 | [-8] | [8] | [20] | -30 | 228 | UR | 0.6 | SmallShort | | (-9) | 12 | 32 | 20 | 20 | -0.3,28 | 44 | | 39 | Oct/12 | 10 | 244.92 | 237.42 | 240.64(-0.28) | 236.34(-0.1) | 234.96(0.12) | 236.79 | -0.8 | | -10 | 56(-2.3) | -50 | [-10] | [-1] | [4] | -55 | 128 | DP | 0.3 | OpenShort | | (-11) | 4 | 0 | 11 | 20 | -0.7,13 | 44 | | 40 | Oct/12 | 9 | 244.92 | 237.42 | 241.31(-0.28) | 236.58(-0.09) | 234.68(0.03) | 236.77 | -0.8 | | -10 | 58(-2.8) | -45 | [-10] | [-4] | [29] | -64 | 78 | DP | 0.4 | OpenShort? | | (-11) | 1 | 75 | 9 | 20 | -0.8,6 | 44 | | | | |
| 41 | Oct/11 | 16 | 245.42 | 237.9 | 241.98(-0.35) | 236.8(-0.36) | 234.61(-0.53) | 232.36 | -1.4 | | -12 | 61(1.3) | -50 | [-13] | [-32] | [-14] | -90 | -196 | DT | -0.4 | OpenShort | | (-16) | -19 | -28 | 2 | -20 | -1.6,0 | 42 | | 42 | Oct/11 | 15 | 245.42 | 237.9 | 242.84(-0.29) | 237.65(-0.32) | 235.85(-0.42) | 234.04 | -1.2 | | -12 | 60(2.5) | -50 | [-11] | [-27] | [-7] | -88 | -187 | DT | -0.3 | OpenShort? | | (-13) | -15 | -13 | 1 | -20 | -1.5,0 | 42 | | 43 | Oct/11 | 14 | 245.42 | 237.9 | 243.55(-0.24) | 238.42(-0.38) | 236.85(-0.36) | 234.85 | -1.1 | | -12 | 57(3.5) | -50 | [-9] | [-26] | [-2] | -90 | -220 | DT | -0.4 | OpenShort | | (-11) | -13 | 2 | -2 | -20 | -1.6,0 | 42 | | 44 | Oct/11 | 13 | 245.42 | 237.9 | 244.14(-0.26) | 239.33(-0.52) | 237.71(-0.33) | 234.75 | -1.1 | | -12 | 54(4.6) | -50 | [-10] | [-27] | [-16] | -95 | -214 | DT | -0.6 | OpenShort | | (-10) | -12 | -38 | -6 | -20 | -1.8,0 | 42 | | 45 | Oct/11 | 12 | 245.42 | 237.9 | 244.78(-0.04) | 240.58(-0.52) | 238.5(-0.21) | 237.04 | -0.9 | | -12 | 49(1.5) | -50 | [-2] | [-21] | [-8] | -90 | -330 | DT | -0.3 | OpenShort | | (-9) | -8 | -22 | -5 | 5 | -1.6,0 | 42 | | | | |
| 46 | Oct/11 | 11 | 245.42 | 237.9 | 244.88(-0.01) | 241.83(-0.44) | 239.01(-0.2) | 238.39 | -0.7 | | -12 | 48(0.4) | -50 | [-0] | [-19] | [-6] | -85 | -306 | DT | -0.1 | HoldShort | | (-1) | -7 | -15 | -5 | -7 | -1.4,0 | 42 | | 47 | Oct/11 | 10 | 245.42 | 237.9 | 244.88(-0) | 242.89(-0.38) | 239.48(-0.17) | 239.27 | -0.6 | | -12 | 47(0) | -40 | [0] | [-16] | [-2] | -78 | -271 | DR | -0 | HoldShort | | (0) | -6 | 1 | -4 | -17 | -1.2,2 | 42 | | 48 | Oct/11 | 9 | 245.42 | 237.9 | 244.92(-0.01) | 243.81(-0.46) | 239.88(-0.44) | 239.21 | -0.6 | | -12 | 47(0.4) | -50 | [-0] | [-28] | [-4] | -76 | -322 | DT | -0.1 | HoldShort? | | (-1) | -16 | 11 | -25 | -20 | -1.3,7 | 42 | | 49 | Oct/8 | 16 | 246.27 | 240.34 | 244.95(-0.01) | 244.94(-0.46) | 240.94(-0.73) | 238.51 | -0.8 | | -10 | 47(-2.2) | -50 | [-0] | [-38] | [-17] | -71 | -421 | DT | -0.5 | OpenShort | | (-0) | -27 | -18 | -24 | -20 | -1.4,14 | 42 | | 50 | Oct/8 | 15 | 246.27 | 240.34 | 244.97(0.02) | 246.07(-0.45) | 242.71(-0.8) | 239.6 | -0.7 | | -10 | 49(-0.4) | -50 | [1] | [-40] | [-17] | -66 | -424 | DR | -0.7 | OpenShort? | | (1) | -29 | -18 | -22 | -20 | -1.2,14 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|