|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $226.2500 One month high (close): $262.5000
SQ Daily Change: -4.28% Daily StdDev 2.73% SQ EMA_5_Trend: -0.07% 10Minute StdDev: $4.9311
Latest Price : $238.49(-4.28%) | Tue. Oct 12, 2021($1.8) Mon. Oct 11, 2021($4.9) Fri. Oct 8, 2021($3.6) Thu. Oct 7, 2021($5.4) Wed. Oct 6, 2021($2.7) Tue. Oct 5, 2021($5.4) Mon. Oct 4, 2021($7.3) Fri. Oct 1, 2021($0)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.8
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 16 | 246.27 | 240.34 | 244.95(-0.01) | 244.94(-0.46) | 240.94(-0.73) | 238.51 | -0.8 | | -10 | 49(0.3) | -50 | [-0] | [-38] | [-16] | -71 | -411 | DT | -0.5 | OpenShort | | (-0) | -27 | -19 | -17 | -20 | -1.4,14 | 42 | Sample size 49 Avg positive next hour return: 0.57%(61%) Avg negative next hour return: -0.8%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 240.34(daily_ema_10 0.77%) 244.94(hourly_sma_10 2.7%) 244.95(hourly_sma_20 2.7%) 246.27(daily_ema_20 3.25%)
|
| | | 2 | Oct/8 | 15 | 246.27 | 240.34 | 244.97(0.02) | 246.07(-0.45) | 242.71(-0.8) | 239.6 | -0.7 | | -10 | 49(-0.4) | -50 | [1] | [-40] | [-18] | -66 | -412 | DR | -0.7 | OpenShort? | | (1) | -29 | -19 | -27 | -20 | -1.2,14 | 42 | | 3 | Oct/8 | 14 | 246.27 | 240.34 | 244.93(0.08) | 247.17(-0.35) | 244.66(-0.68) | 240.69 | -0.6 | | -10 | 49(-3.1) | -50 | [3] | [-34] | [-21] | -45 | -388 | DR | -0.9 | OpenShort | | (2) | -25 | -22 | -31 | -20 | -0.9,28 | 42 | | 4 | Oct/8 | 13 | 246.27 | 240.34 | 244.73(0.13) | 248.05(-0.25) | 246.34(-0.58) | 241.97 | -0.5 | | -10 | 52(-4.1) | -50 | [5] | [-28] | [-25] | -19 | -352 | DR | -0.9 | OpenShort | | (5) | -21 | -33 | -29 | -20 | -0.6,46 | 42 | | 5 | Oct/8 | 12 | 246.27 | 240.34 | 244.41(0.16) | 248.68(-0.12) | 247.77(-0.5) | 243.92 | -0.3 | | -10 | 57(-3.6) | -50 | [6] | [-22] | [-30] | 15 | -272 | DR | -0.7 | OpenShort | | (8) | -18 | -54 | -18 | -20 | -0.1,67 | 42 | | | | |
| 6 | Oct/8 | 11 | 246.27 | 240.34 | 244.02(0.23) | 248.68(-0) | 249.02(-0.17) | 247.13 | 0.1 | | -10 | 60(-2.4) | -50 | [8] | [-7] | [-19] | 48 | -110 | DR | -0.3 | OpenShort | | (10) | -6 | -40 | -9 | -20 | 0.6,83 | 42 | | 7 | Oct/8 | 10 | 246.27 | 240.34 | 243.45(0.26) | 248.99(0.41) | 249.45(-0.13) | 249.54 | 0.4 | | -10 | 63(-0.4) | -25 | [10] | [2] | [-3] | 68 | -7 | CR | 0 | HoldShort | | (13) | -5 | 10 | -5 | -20 | 1.1,90 | 42 | | 8 | Oct/8 | 9 | 246.27 | 240.34 | 242.81(0.28) | 247.98(0.43) | 249.45(0) | 248.95 | 0.3 | | -10 | 63(0.2) | -25 | [10] | [7] | [-7] | 69 | 3 | CR | -0.1 | HoldShort? | | (11) | 0 | -4 | -6 | -20 | 1.1,91 | 42 | | 9 | Oct/7 | 16 | 246.94 | 242.55 | 242.13(0.27) | 246.93(0.36) | 249.77(0.06) | 249.17 | 0.2 | | -6 | 63(0.1) | -5 | [10] | [10] | [-7] | 75 | 64 | CR | -0.1 | HoldShort | | (12) | 2 | -13 | -9 | -14 | 1.2,95 | 46 | | 10 | Oct/7 | 15 | 246.94 | 242.55 | 241.49(0.27) | 246.04(0.44) | 249.62(0.27) | 249.91 | 0.3 | | -6 | 63(3.1) | 20 | [10] | [19] | [3] | 83 | 170 | UT | 0.1 | OpenLong? | | (13) | 10 | 6 | -6 | 19 | 1.5,95 | 46 | | | | |
| 11 | Oct/7 | 14 | 246.94 | 242.55 | 240.84(0.34) | 244.95(0.43) | 248.96(0.16) | 249.53 | 0.3 | | -6 | 60(1.4) | 5 | [13] | [16] | [-5] | 87 | 96 | CR | 0.1 | OpenShort | | (11) | 6 | -21 | -4 | 20 | 1.6,97 | 46 | | 12 | Oct/7 | 13 | 246.94 | 242.55 | 240.02(0.46) | 243.89(0.5) | 248.56(0.98) | 250.82 | 0.4 | | -6 | 58(1.4) | 45 | [17] | [48] | [16] | 103 | 258 | UT | 0.4 | HoldLong | | (16) | 36 | 24 | 3 | 20 | 2.1,100 | 46 | | 13 | Oct/7 | 12 | 246.94 | 242.55 | 238.91(0.48) | 242.68(0.53) | 246.15(0.85) | 249.41 | 0.3 | | -6 | 57(-1.4) | 45 | [18] | [44] | [13] | 101 | 202 | UT | 0.6 | CloseLong | | (19) | 31 | 19 | -0 | 20 | 2.1,98 | 46 | | 14 | Oct/7 | 11 | 246.94 | 242.55 | 237.76(0.49) | 241.4(0.53) | 244.07(0.68) | 248.29 | 0.1 | | -6 | 58(-0.9) | 45 | [18] | [38] | [17] | 98 | 157 | UT | 0.8 | HoldLong | | (20) | 25 | 27 | 10 | 20 | 2,98 | 46 | | 15 | Oct/7 | 10 | 246.94 | 242.55 | 236.61(0.45) | 240.12(0.44) | 242.42(0.59) | 246.72 | -0 | | -6 | 59(-0.6) | 40 | [17] | [33] | [5] | 93 | 161 | UT | 0.8 | HoldLong | | (20) | 22 | -12 | 7 | 20 | 1.9,95 | 46 | | | | |
| 16 | Oct/7 | 9 | 246.94 | 242.55 | 235.56(0.51) | 239.08(0.49) | 240.99(0.74) | 247.44 | 0.1 | | -6 | 60(1.9) | 45 | [19] | [40] | [61] | 102 | 212 | UT | 1.2 | HoldLong? | | (21) | 27 | 145 | 7 | 20 | 2.2,97 | 46 | | 17 | Oct/6 | 16 | 247.17 | 243.49 | 234.36(0.32) | 237.91(0.12) | 239.22(0.01) | 239.12 | -0.9 | | -8 | 58(-2.6) | 5 | [12] | [3] | [2] | 69 | -81 | RG | -0 | Wait | | (15) | 0 | 4 | -3 | 9 | 0.9,96 | 45 | | 18 | Oct/6 | 15 | 247.17 | 243.49 | 233.62(0.29) | 237.63(0.12) | 239.2(0.18) | 238.9 | -0.9 | | -8 | 60(-1.8) | -15 | [11] | [10] | [-7] | 71 | 9 | CR | -0.1 | HoldShort? | | (14) | 7 | -21 | -3 | 10 | 1,96 | 45 | | 19 | Oct/6 | 14 | 247.17 | 243.49 | 232.94(0.3) | 237.34(0.17) | 238.76(0.41) | 240.1 | -0.8 | | -8 | 62(1.2) | 20 | [11] | [19] | [9] | 82 | 130 | UT | 0.2 | OpenLong | | (14) | 15 | 16 | 1 | 20 | 1.3,99 | 45 | | 20 | Oct/6 | 13 | 247.17 | 243.49 | 232.25(0.19) | 236.94(0.09) | 237.79(0.25) | 239.18 | -0.9 | | -8 | 61(2.3) | -5 | [7] | [11] | [7] | 79 | 185 | RG | 0.2 | Wait | | (12) | 9 | 7 | 6 | 20 | 1.2,99 | 45 | | | | |
| 21 | Oct/6 | 12 | 247.17 | 243.49 | 231.81(-0.01) | 236.73(0.25) | 237.19(0.27) | 238.77 | -0.9 | | -8 | 59(-0.2) | -50 | [-0] | [13] | [1] | 81 | 372 | UR | 0.3 | SmallShort | | (8) | 10 | -5 | 12 | 12 | 1.3,98 | 45 | | 22 | Oct/6 | 11 | 247.17 | 243.49 | 231.81(0) | 236.13(0.45) | 236.56(0.28) | 239.07 | -0.9 | | -8 | 59(-0.3) | -25 | [0] | [17] | [16] | 79 | 372 | UR | 0.5 | SmallShort | | (-0) | 11 | 45 | 10 | -4 | 1.3,96 | 45 | | 23 | Oct/6 | 10 | 247.17 | 243.49 | 231.83(-0.1) | 235.07(0.38) | 235.9(-0.07) | 236.51 | -1.2 | | -8 | 59(-2.6) | -50 | [-4] | [1] | [2] | 61 | 277 | UR | 0.1 | SmallShort | | (-3) | -3 | 17 | 5 | -20 | 0.9,88 | 45 | | 24 | Oct/6 | 9 | 247.17 | 243.49 | 232.07(-0.06) | 234.19(0.47) | 235.9(-0) | 235.56 | -1.3 | | -8 | 62(-1.6) | -50 | [-2] | [6] | [-6] | 46 | 205 | RG | -0.1 | Wait? | | (-4) | -0 | -8 | 1 | -20 | 0.6,81 | 45 | | 25 | Oct/5 | 16 | 248.46 | 244.69 | 232.21(-0.07) | 233.1(0.46) | 236.08(-0.07) | 235.98 | -1.3 | | -9 | 63(2.5) | -50 | [-3] | [3] | [0] | 50 | 208 | RG | -0 | Wait | | (-3) | -3 | 1 | 3 | -8 | 0.7,82 | 45 | | | | |
| 26 | Oct/5 | 15 | 248.46 | 244.69 | 232.37(-0.11) | 232.03(0.52) | 236.25(0.23) | 235.92 | -1.3 | | -9 | 61(-2.4) | -50 | [-4] | [15] | [-1] | 47 | 301 | RG | -0.1 | Wait? | | (-3) | 9 | -8 | 5 | 5 | 0.6,82 | 45 | | 27 | Oct/5 | 14 | 248.46 | 244.69 | 232.62(-0.05) | 230.82(0.53) | 235.71(0.63) | 236.36 | -1.2 | | -9 | 63(-1) | -30 | [-2] | [30] | [9] | 42 | 347 | UR | 0.1 | SmallShort | | (-4) | 24 | 9 | 7 | 20 | 0.6,77 | 45 | | 28 | Oct/5 | 13 | 248.46 | 244.69 | 232.74(-0.08) | 229.61(0.47) | 234.23(0.82) | 235.85 | -1.3 | | -9 | 64(-1.5) | -35 | [-3] | [36] | [8] | 40 | 387 | UR | 0.3 | SmallShort | | (-3) | 31 | -8 | 19 | 20 | 0.5,77 | 45 | | 29 | Oct/5 | 12 | 248.46 | 244.69 | 232.93(-0.08) | 228.54(0.42) | 232.32(0.95) | 236.29 | -1.2 | | -9 | 66(-1.5) | -25 | [-3] | [40] | [13] | 33 | 426 | UR | 0.6 | SmallShort | | (-3) | 36 | -11 | 28 | 20 | 0.5,70 | 45 | | 30 | Oct/5 | 11 | 248.46 | 244.69 | 233.11(-0.09) | 227.58(0.32) | 230.13(1.06) | 236.9 | -1.2 | | -9 | 67(-2) | -25 | [-3] | [42] | [45] | 21 | 479 | UR | 1 | SmallShort | | (-3) | 40 | 67 | 31 | 20 | 0.6,56 | 45 | | | | |
| 31 | Oct/5 | 10 | 248.46 | 244.69 | 233.31(-0.19) | 226.86(-0.26) | 227.71(0.86) | 233.15 | -1.6 | | -9 | 69(-3.1) | -35 | [-7] | [23] | [49] | -18 | 355 | UR | 0.8 | SmallShort | | (-8) | 32 | 76 | 20 | 20 | -0,32 | 45 | | 32 | Oct/5 | 9 | 248.46 | 244.69 | 233.76(-0.26) | 227.44(-0.5) | 225.77(0.35) | 228.99 | -2 | | -9 | 72(-0.5) | -40 | [-10] | [-1] | [31] | -52 | 112 | DP | 0.5 | OpenShort? | | (-13) | 13 | 51 | 12 | 20 | -0.7,16 | 45 | | 33 | Oct/4 | 16 | 250.11 | 246.18 | 234.38(-0.26) | 228.58(-0.6) | 224.98(0.09) | 226.22 | -2.5 | | -12 | 73(0.7) | -50 | [-10] | [-15] | [11] | -72 | -96 | DP | 0.2 | OpenShort | | (-13) | 3 | 17 | 9 | 20 | -1.1,6 | 38 | | 34 | Oct/4 | 15 | 250.11 | 246.18 | 234.99(-0.27) | 229.95(-0.59) | 224.78(-0.09) | 225.32 | -2.6 | | -12 | 72(3.3) | -50 | [-10] | [-22] | [0] | -79 | -184 | DT | 0.1 | OpenShort? | | (-12) | -3 | -0 | 10 | -16 | -1.4,6 | 38 | | 35 | Oct/4 | 14 | 250.11 | 246.18 | 235.63(-0.27) | 231.31(-0.6) | 224.99(-0.44) | 225.33 | -2.6 | | -12 | 69(4.5) | -50 | [-10] | [-36] | [7] | -87 | -296 | DP | 0.1 | OpenShort | | (-12) | -17 | 30 | 10 | -20 | -1.6,3 | 38 | | | | |
| 36 | Oct/4 | 13 | 250.11 | 246.18 | 236.27(-0.32) | 232.7(-0.74) | 225.98(-1.37) | 223.73 | -2.8 | | -12 | 64(7.6) | -50 | [-12] | [-74] | [-12] | -100 | -552 | DT | -0.4 | HoldShort | | (-13) | -52 | -10 | 6 | -20 | -2,0 | 38 | | 37 | Oct/4 | 12 | 250.11 | 246.18 | 237.03(-0.25) | 234.43(-0.61) | 229.13(-1.32) | 224.28 | -2.7 | | -12 | 57(8.8) | -50 | [-10] | [-69] | [-20] | -110 | -612 | DT | -0.9 | HoldShort | | (-13) | -50 | -17 | -0 | -20 | -2.4,0 | 38 | | 38 | Oct/4 | 11 | 250.11 | 246.18 | 237.62(-0.26) | 235.87(-0.63) | 232.2(-1.27) | 225.18 | -2.6 | | -12 | 48(10.8) | -50 | [-10] | [-67] | [-30] | -118 | -573 | DT | -1.5 | HoldShort | | (-10) | -48 | -27 | -38 | -20 | -2.7,0 | 38 | | 39 | Oct/4 | 10 | 250.11 | 246.18 | 238.24(-0.23) | 237.36(-0.54) | 235.19(-1.03) | 226.62 | -2.5 | | -12 | 37(11.8) | -50 | [-9] | [-56] | [-44] | -118 | -516 | DT | -2.4 | HoldShort | | (-10) | -39 | -65 | -41 | -20 | -3.3,15 | 38 | | 40 | Oct/4 | 9 | 250.11 | 246.18 | 238.8(-0.13) | 238.64(-0.47) | 237.63(-0.75) | 230.22 | -2.1 | | -12 | 25(9.2) | -50 | [-5] | [-43] | [-71] | -109 | -413 | DT | -3.1 | HoldShort? | | (-7) | -28 | -158 | -40 | -20 | -3.6,31 | 38 | | | | |
| 41 | Oct/1 | 16 | 252.15 | 249.29 | 239.11(0.05) | 239.76(-0.13) | 239.42(-0.13) | 239.27 | -1.4 | | -8 | 16(-2.2) | -40 | [2] | [-10] | [-2] | -4 | -64 | DR | -0.1 | OpenShort | | (3) | -5 | -7 | -3 | 13 | 0.1,44 | 45 | | 42 | Oct/1 | 15 | 252.15 | 249.29 | 238.98(0.01) | 240.07(-0.05) | 239.73(0.08) | 239.67 | -1.4 | | -8 | 18(0.1) | -40 | [0] | [-1] | [-1] | 4 | 40 | DR | -0 | OpenShort? | | (3) | 3 | -3 | 0 | -0 | 0.4,44 | 45 | | 43 | Oct/1 | 14 | 252.15 | 249.29 | 238.95(-0.04) | 240.18(0.05) | 239.53(-0.01) | 239.85 | -1.4 | | -8 | 18(-0.9) | -50 | [-2] | [-3] | [2] | 12 | 76 | DP | 0.2 | OpenShort | | (0) | -0 | 13 | -4 | -20 | 0.6,47 | 45 | | 44 | Oct/1 | 13 | 252.15 | 249.29 | 239.05(-0.05) | 240.06(0.05) | 239.56(-0.05) | 239.14 | -1.5 | | -8 | 19(-1) | -50 | [-2] | [-4] | [-2] | 5 | 36 | DT | -0.2 | OpenShort | | (-2) | -2 | -1 | 4 | -20 | 0.1,52 | 45 | | 45 | Oct/1 | 12 | 252.15 | 249.29 | 239.17(-0.07) | 239.95(0.05) | 239.68(-0.17) | 239.19 | -1.5 | | -8 | 20(-1.9) | -50 | [-3] | [-9] | [-12] | 3 | 24 | DT | -0.3 | OpenShort | | (-2) | -7 | -28 | -3 | -20 | 0,53 | 45 | | | | |
| 46 | Oct/1 | 11 | 252.15 | 249.29 | 239.34(-0.08) | 239.83(0.09) | 240.1(-0.12) | 240.78 | -1.3 | | -8 | 22(-3.7) | -40 | [-3] | [-7] | [13] | 24 | 106 | DP | 0.3 | OpenShort | | (-2) | -5 | 35 | 2 | 10 | 0.7,56 | 45 | | 47 | Oct/1 | 10 | 252.15 | 249.29 | 239.53(-0.12) | 239.62(0.1) | 240.38(-0.19) | 238.78 | -1.5 | | -8 | 26(-2.3) | -50 | [-5] | [-10] | [-11] | -7 | 37 | DT | -0.7 | OpenShort | | (-5) | -8 | -16 | -12 | -20 | -0.3,51 | 45 | | 48 | Oct/1 | 9 | 252.15 | 249.29 | 239.82(-0.07) | 239.37(0.1) | 240.83(0.12) | 239.7 | -1.4 | | -8 | 28(-1.1) | -50 | [-3] | [3] | [-1] | 12 | 84 | RG | -0.5 | Wait? | | (-4) | 5 | -2 | 4 | -11 | -0,62 | 45 | | 49 | Sep/30 | 16 | 253.59 | 250.95 | 239.98(-0.09) | 239.13(0.06) | 240.55(0.1) | 239.81 | -1.5 | | -8 | 29(-1.3) | -50 | [-4] | [2] | [-8] | 17 | 98 | RG | -0.3 | Wait | | (-3) | 4 | -27 | 6 | 5 | -0.1,69 | 42 | | 50 | Sep/30 | 15 | 253.59 | 250.95 | 240.19(-0.03) | 238.99(0.23) | 240.3(0.33) | 241.38 | -1.4 | | -8 | 30(-0.7) | -35 | [-1] | [15] | [-2] | 29 | 156 | RG | 0.4 | Wait? | | (-2) | 13 | -18 | 10 | 20 | 0.4,69 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|