|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 17, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $233.6900 One month high (close): $281.8100
SQ Daily Change: -0.96% Daily StdDev 2.64% SQ EMA_5_Trend: -0.91% 10Minute StdDev: $3.6846
Latest Price : $260.88(-0.96%) | Thu. Aug 19, 2021($3.1) Wed. Aug 18, 2021($2.1) Tue. Aug 17, 2021($2.1) Mon. Aug 16, 2021($2.9) Fri. Aug 13, 2021($1.4) Thu. Aug 12, 2021($1.9) Wed. Aug 11, 2021($2.8) Tue. Aug 10, 2021($3.3)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.5
| | Tue. Aug. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 16 | 265.59 | 270.52 | 262.88(-0.13) | 260.88(-0.14) | 259.9(0.03) | 260.96 | -0.5 | | 5 | 32(-1.8) | 20 | [-5] | [-3] | [7] | -55 | 90 | RG | 0.4 | Wait | | (-5) | 1 | 8 | 11 | 20 | -0.6,10 | 54 | Sample size 50 Avg positive next hour return: 0.35%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces: 265.59(daily_ema_20 1.77%)
Down Forces: 260.88(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 262.88(hourly_sma_20 0.74%) 270.52(weak_daily_ema_10 3.66%)
|
| | | 2 | Aug/17 | 15 | 265.59 | 270.52 | 263.23(-0.15) | 261.25(-0.14) | 259.82(-0.03) | 260.29 | -0.6 | | 5 | 34(-0.9) | 10 | [-6] | [-6] | [4] | -63 | 56 | RG | 0.1 | Wait? | | (-5) | -1 | 6 | 8 | 3 | -0.9,10 | 54 | | 3 | Aug/17 | 14 | 265.59 | 270.52 | 263.62(-0.2) | 261.61(-0.11) | 259.91(-0.05) | 259.76 | -0.6 | | 5 | 35(-1.6) | -5 | [-8] | [-6] | [1] | -77 | 69 | RG | -0 | Wait | | (-5) | -2 | 8 | 2 | -20 | -1.2,3 | 54 | | 4 | Aug/17 | 13 | 265.59 | 270.52 | 264.14(-0.17) | 261.91(-0.08) | 260.05(-0.33) | 259.1 | -0.7 | | 5 | 36(1.2) | -10 | [-6] | [-16] | [-7] | -87 | -88 | DT | -0.3 | OpenShort | | (-7) | -13 | -3 | -5 | -20 | -1.5,1 | 54 | | 5 | Aug/17 | 12 | 265.59 | 270.52 | 264.58(-0.17) | 262.12(-0.04) | 260.92(-0.37) | 259.37 | -0.7 | | 5 | 35(1.1) | -15 | [-6] | [-17] | [-12] | -87 | -111 | DT | -0.5 | OpenShort | | (-6) | -14 | -16 | -7 | -20 | -1.6,3 | 54 | | | | |
| 6 | Aug/17 | 11 | 265.59 | 270.52 | 265.04(-0.15) | 262.22(-0.12) | 261.88(-0.26) | 260.64 | -0.5 | | 5 | 34(-0.1) | -10 | [-6] | [-14] | [-4] | -82 | -68 | DT | -0.4 | HoldShort | | (-5) | -10 | -1 | -16 | -12 | -1.4,3 | 54 | | 7 | Aug/17 | 10 | 265.59 | 270.52 | 265.45(-0.17) | 262.53(-0.29) | 262.56(-0.27) | 260.69 | -0.5 | | 5 | 34(1.4) | -15 | [-6] | [-18] | [-0] | -73 | -60 | DT | -0.6 | OpenShort | | (-6) | -10 | 4 | -14 | 8 | -1.5,15 | 54 | | 8 | Aug/17 | 9 | 265.59 | 270.52 | 265.89(-0.17) | 263.29(-0.28) | 263.28(-0.19) | 260.34 | -0.6 | | 5 | 33(2.4) | -20 | [-6] | [-15] | [-16] | -67 | -68 | DT | -1 | OpenShort? | | (-6) | -7 | -38 | -10 | -20 | -1.8,28 | 54 | | 9 | Aug/16 | 16 | 264.99 | 271.52 | 266.33(-0.14) | 264.03(-0.16) | 263.77(0.14) | 263.4 | -0.1 | | 9 | 30(4.9) | 25 | [-5] | [1] | [-1] | -35 | 93 | RG | -0.1 | Wait | | (-4) | 5 | -11 | 7 | 14 | -1,40 | 59 | | 10 | Aug/16 | 15 | 264.99 | 271.52 | 266.7(-0.13) | 264.46(-0.15) | 263.39(0.33) | 264.27 | -0.1 | | 9 | 25(-1.5) | 40 | [-5] | [8] | [4] | -30 | 156 | UR | 0.3 | SmallShort? | | (-4) | 13 | -5 | 18 | 20 | -0.8,40 | 59 | | | | |
| 11 | Aug/16 | 14 | 264.99 | 271.52 | 267.06(-0.09) | 264.86(-0.13) | 262.53(0.02) | 264.67 | -0 | | 9 | 27(0.2) | 50 | [-3] | [-3] | [9] | -36 | 21 | RG | 0.7 | Wait | | (-5) | 1 | 10 | 24 | 20 | -0.8,34 | 59 | | 12 | Aug/16 | 13 | 264.99 | 271.52 | 267.3(-0.08) | 265.2(-0.15) | 262.48(-0.3) | 263.89 | -0.1 | | 9 | 27(0.8) | 40 | [-3] | [-15] | [9] | -56 | -124 | RG | 0.5 | Wait | | (-3) | -11 | 16 | 26 | -1 | -1.1,22 | 59 | | 13 | Aug/16 | 12 | 264.99 | 271.52 | 267.52(-0.16) | 265.61(-0.27) | 263.28(-0.36) | 262.62 | -0.2 | | 9 | 26(1) | 15 | [-6] | [-20] | [7] | -83 | -100 | RG | -0.2 | Wait | | (-4) | -14 | 18 | 14 | -20 | -1.7,10 | 59 | | 14 | Aug/16 | 11 | 264.99 | 271.52 | 267.94(-0.18) | 266.34(-0.26) | 264.24(-0.47) | 261.2 | -0.3 | | 9 | 25(3.5) | 5 | [-7] | [-25] | [-5] | -107 | -176 | RG | -1.1 | SmallLong | | (-6) | -18 | 10 | -13 | -20 | -2.4,3 | 59 | | 15 | Aug/16 | 10 | 264.99 | 271.52 | 268.41(-0.21) | 267.03(-0.34) | 265.5(-0.69) | 260.38 | -0.4 | | 9 | 21(8.1) | -20 | [-8] | [-35] | [-28] | -133 | -257 | DT | -2.1 | HoldShort | | (-7) | -26 | -50 | -18 | -20 | -3.3,0 | 59 | | | | |
| 16 | Aug/16 | 9 | 264.99 | 271.52 | 268.98(-0.13) | 267.94(-0.16) | 267.35(-0.21) | 264.42 | -0 | | 9 | 13(1) | -15 | [-5] | [-12] | [-20] | -125 | -81 | DT | -1.9 | HoldShort? | | (-4) | -8 | -42 | -14 | -20 | -3,0 | 59 | | 17 | Aug/13 | 16 | 263.67 | 272.51 | 269.32(-0.07) | 268.36(-0.05) | 267.92(-0.01) | 267.9 | 0.3 | | 13 | 12(0.8) | 35 | [-3] | [0] | [1] | -69 | 27 | UR | -0 | SmallShort | | (-3) | -0 | 5 | -2 | -3 | -1,6 | 54 | | 18 | Aug/13 | 15 | 263.67 | 272.51 | 269.51(-0.11) | 268.49(-0.06) | 267.94(-0.19) | 267.52 | 0.3 | | 13 | 11(-1.1) | 20 | [-4] | [-7] | [-2] | -79 | 4 | RG | -0.3 | Wait? | | (-3) | -7 | 1 | -4 | -14 | -1.4,6 | 54 | | 19 | Aug/13 | 14 | 263.67 | 272.51 | 269.8(-0.2) | 268.64(-0.12) | 268.45(-0.06) | 267.45 | 0.3 | | 13 | 13(-5.8) | 10 | [-7] | [-4] | [-6] | -82 | 123 | RG | -0.6 | Wait | | (-4) | -2 | -15 | -4 | -5 | -1.5,6 | 54 | | 20 | Aug/13 | 13 | 263.67 | 272.51 | 270.34(-0.18) | 268.97(-0.11) | 268.6(0.03) | 268.66 | 0.4 | | 13 | 18(-4.8) | 15 | [-7] | [-0] | [3] | -62 | 152 | UR | 0 | SmallShort | | (-6) | 1 | 7 | -5 | 16 | -0.7,6 | 54 | | | | |
| 21 | Aug/13 | 12 | 263.67 | 272.51 | 270.83(-0.09) | 269.26(-0.05) | 268.52(-0.1) | 268.07 | 0.3 | | 13 | 23(0.3) | 40 | [-3] | [-3] | [-1] | -66 | -26 | RG | -0.2 | Wait | | (-7) | -4 | 1 | 3 | -20 | -0.9,7 | 54 | | 22 | Aug/13 | 11 | 263.67 | 272.51 | 271.08(-0.12) | 269.4(-0.01) | 268.8(-0.1) | 267.98 | 0.3 | | 13 | 23(0.2) | 15 | [-4] | [-3] | [-11] | -71 | -2 | RG | -0.3 | Wait | | (-3) | -4 | -25 | 0 | -20 | -1.1,7 | 54 | | 23 | Aug/13 | 10 | 263.67 | 272.51 | 271.4(-0.1) | 269.44(-0.04) | 269.06(0.07) | 270.07 | 0.5 | | 13 | 23(-0.7) | 50 | [-4] | [3] | [11] | -47 | 86 | UR | 0.4 | SmallShort | | (-3) | 3 | 25 | 7 | 20 | -0.5,16 | 54 | | 24 | Aug/13 | 9 | 263.67 | 272.51 | 271.67(-0.15) | 269.56(-0.09) | 268.88(-0.17) | 268 | 0.3 | | 13 | 23(-0.7) | 20 | [-6] | [-7] | [-4] | -74 | -20 | RG | -0.3 | Wait? | | (-5) | -6 | -7 | -2 | -17 | -1.2,6 | 54 | | 25 | Aug/12 | 16 | 262.26 | 270.75 | 272.09(-0.17) | 269.79(-0.09) | 269.34(-0.26) | 268.58 | 0.5 | | 12 | 24(1.1) | 10 | [-6] | [-11] | [-5] | -72 | -10 | RG | -0.2 | Wait | | (-5) | -10 | -10 | -3 | -13 | -1.2,8 | 53 | | | | |
| 26 | Aug/12 | 15 | 262.26 | 270.75 | 272.55(-0.13) | 270.03(-0.09) | 270.03(0.02) | 269.38 | 0.5 | | 12 | 23(-0.3) | 40 | [-5] | [-0] | [1] | -67 | 31 | UR | -0.2 | SmallShort? | | (-5) | 1 | 3 | -4 | 4 | -1,8 | 53 | | 27 | Aug/12 | 14 | 262.26 | 270.75 | 272.91(-0.15) | 270.28(-0.09) | 269.98(0.06) | 269.14 | 0.5 | | 12 | 23(-0.3) | 30 | [-5] | [1] | [-1] | -68 | 45 | RG | -0.3 | Wait | | (-5) | 2 | 1 | -5 | -11 | -1.2,12 | 53 | | 28 | Aug/12 | 13 | 262.26 | 270.75 | 273.33(-0.19) | 270.52(-0.17) | 269.81(-0.17) | 269.03 | 0.5 | | 12 | 24(-0.5) | 10 | [-7] | [-9] | [-5] | -62 | 3 | RG | -0.2 | Wait | | (-5) | -6 | -19 | 7 | -4 | -1.3,21 | 53 | | 29 | Aug/12 | 12 | 262.26 | 270.75 | 273.86(-0.16) | 270.98(-0.27) | 270.27(0.01) | 270.56 | 0.6 | | 12 | 24(-1.1) | 30 | [-6] | [-4] | [1] | -54 | 59 | RG | 0.1 | Wait | | (-6) | 0 | -16 | 13 | 20 | -1,21 | 53 | | 30 | Aug/12 | 11 | 262.26 | 270.75 | 274.31(-0.16) | 271.72(-0.23) | 270.25(0.13) | 271.91 | 0.7 | | 12 | 25(-2.2) | 50 | [-6] | [1] | [17] | -54 | 123 | UR | 0.5 | SmallShort | | (-5) | 5 | 31 | 9 | 20 | -0.7,14 | 53 | | | | |
| 31 | Aug/12 | 10 | 262.26 | 270.75 | 274.75(-0.24) | 272.34(-0.12) | 269.91(-0.16) | 269.29 | 0.5 | | 12 | 27(-2.1) | 10 | [-9] | [-8] | [0] | -82 | 22 | RG | -0.2 | Wait | | (-8) | -6 | 12 | 2 | -20 | -1.4,3 | 53 | | 32 | Aug/12 | 9 | 262.26 | 270.75 | 275.42(-0.32) | 272.66(-0.25) | 270.35(-0.32) | 268.33 | 0.4 | | 12 | 29(-0.2) | -35 | [-12] | [-17] | [-17] | -93 | 5 | DT | -0.5 | HoldShort? | | (-9) | -12 | -33 | -1 | -20 | -1.7,0 | 53 | | 33 | Aug/11 | 16 | 260.69 | 269.59 | 276.3(-0.07) | 273.35(-0.16) | 271.23(-0.17) | 271.08 | 0.7 | | 12 | 30(2.3) | 40 | [-3] | [-8] | [0] | -82 | -159 | RG | -0 | Wait | | (-8) | -6 | 6 | 2 | -20 | -1.3,1 | 56 | | 34 | Aug/11 | 15 | 260.69 | 269.59 | 276.5(-0.22) | 273.78(-0.22) | 271.68(-0.55) | 270.56 | 0.7 | | 12 | 27(0) | -5 | [-8] | [-23] | [-4] | -87 | -121 | RG | -0.3 | Wait? | | (-3) | -19 | -4 | -2 | -20 | -1.5,1 | 56 | | 35 | Aug/11 | 14 | 260.69 | 269.59 | 277.12(-0.19) | 274.38(-0.26) | 273.18(-0.59) | 270.85 | 0.7 | | 12 | 27(1.5) | -10 | [-7] | [-25] | [-10] | -89 | -187 | DT | -0.6 | OpenShort | | (-8) | -20 | -15 | -9 | -20 | -1.6,1 | 56 | | | | |
| 36 | Aug/11 | 13 | 260.69 | 269.59 | 277.64(-0.12) | 275.09(-0.16) | 274.81(-0.05) | 272.09 | 0.8 | | 12 | 26(1.4) | 30 | [-4] | [-4] | [-4] | -87 | -86 | RG | -0.7 | Wait | | (-6) | -2 | 6 | -20 | -20 | -1.5,1 | 56 | | 37 | Aug/11 | 12 | 260.69 | 269.59 | 277.98(-0.08) | 275.54(-0.24) | 274.96(-0.21) | 271.58 | 0.8 | | 12 | 24(2) | 15 | [-3] | [-10] | [-14] | -82 | -202 | RG | -1 | SmallLong | | (-5) | -7 | -21 | -17 | -20 | -1.8,13 | 56 | | 38 | Aug/11 | 11 | 260.69 | 269.59 | 278.19(-0.04) | 276.19(-0.21) | 275.55(-0.14) | 273.34 | 0.9 | | 12 | 22(0.8) | 15 | [-1] | [-7] | [-20] | -61 | -164 | RG | -0.7 | Wait | | (-1) | -5 | -56 | 8 | -20 | -1.5,27 | 56 | | 39 | Aug/11 | 10 | 260.69 | 269.59 | 278.31(0.03) | 276.76(-0.07) | 275.93(0.08) | 278.14 | 1.2 | | 12 | 22(-0.3) | 50 | [1] | [3] | [5] | -26 | -19 | UT | 0.7 | OpenLong | | (1) | 3 | -7 | 19 | 20 | -0.1,27 | 56 | | 40 | Aug/11 | 9 | 260.69 | 269.59 | 278.23(0.04) | 276.96(-0.07) | 275.7(0.12) | 278.72 | 1.3 | | 12 | 22(0) | 50 | [1] | [5] | [30] | -30 | 8 | UT | 1 | OpenLong? | | (2) | 4 | 68 | 11 | 20 | 0.2,15 | 56 | | | | |
| 41 | Aug/10 | 16 | 259.13 | 268.43 | 278.11(-0.1) | 277.15(-0.38) | 275.37(-0.28) | 273.05 | 1 | | 13 | 22(1.8) | 20 | [-3] | [-15] | [-8] | -84 | -149 | RG | -0.7 | Wait | | (-3) | -10 | -12 | -12 | -20 | -1.6,6 | 59 | | 42 | Aug/10 | 15 | 259.13 | 268.43 | 278.38(-0.04) | 278.2(-0.38) | 276.15(-0.24) | 274.06 | 1 | | 13 | 20(0.8) | 25 | [-1] | [-13] | [-10] | -82 | -181 | RG | -0.7 | Wait? | | (-3) | -8 | -16 | -15 | -20 | -1.5,6 | 59 | | 43 | Aug/10 | 14 | 259.13 | 268.43 | 278.48(-0.07) | 279.26(0.01) | 276.81(-0.29) | 275.41 | 1.1 | | 13 | 19(0.7) | 20 | [-2] | [-8] | [-14] | -63 | -113 | RG | -0.5 | Wait | | (-1) | -10 | -14 | -7 | -20 | -1.1,15 | 59 | | 44 | Aug/10 | 13 | 259.13 | 268.43 | 278.68(-0.09) | 279.24(-0.23) | 277.62(-0.22) | 276.64 | 1.2 | | 13 | 19(-0.3) | 15 | [-3] | [-10] | [-7] | -48 | -33 | RG | -0.4 | Wait | | (-2) | -8 | -12 | -8 | -17 | -0.7,20 | 59 | | 45 | Aug/10 | 12 | 259.13 | 268.43 | 278.92(-0.08) | 279.87(-0.11) | 278.23(-0.24) | 277.7 | 1.3 | | 13 | 19(-0.5) | 25 | [-3] | [-8] | [-1] | -37 | -18 | RG | -0.2 | Wait | | (-2) | -8 | 10 | -15 | -20 | -0.4,23 | 59 | | | | |
| 46 | Aug/10 | 11 | 259.13 | 268.43 | 279.13(-0.12) | 280.18(-0.1) | 278.91(-0.49) | 276.81 | 1.2 | | 13 | 19(-0.4) | -5 | [-4] | [-17] | [-12] | -41 | -83 | RG | -0.7 | Wait | | (-3) | -17 | -9 | -24 | -20 | -0.8,29 | 59 | | 47 | Aug/10 | 10 | 259.13 | 268.43 | 279.47(-0.11) | 280.45(0.07) | 280.29(-0.53) | 277.55 | 1.3 | | 13 | 20(-0.7) | -10 | [-4] | [-15] | [-17] | -24 | -95 | DT | -0.9 | OpenShort | | (-4) | -18 | -20 | -22 | -20 | -0.7,44 | 59 | | 48 | Aug/10 | 9 | 259.13 | 268.43 | 279.78(-0.12) | 280.24(0.14) | 281.78(0.33) | 279.29 | 1.4 | | 13 | 21(-2.3) | 30 | [-4] | [15] | [-5] | 9 | 193 | RG | -0.8 | SmallLong? | | (-3) | 11 | -5 | 3 | -20 | -0.2,64 | 59 | | 49 | Aug/9 | 16 | 257.55 | 266.39 | 280.12(-0.09) | 279.86(-0.17) | 280.86(-0.35) | 279.72 | 1.5 | | 13 | 23(-1.1) | 10 | [-3] | [-13] | [-7] | 31 | -7 | RG | -0.3 | Wait | | (-4) | -12 | -19 | 10 | -20 | -0.1,83 | 67 | | 50 | Aug/9 | 15 | 257.55 | 266.39 | 280.36(-0.1) | 280.35(0.18) | 281.85(-0.11) | 281.31 | 1.6 | | 13 | 24(-2) | 30 | [-3] | [1] | [-4] | 41 | 104 | RG | -0.2 | Wait? | | (-3) | -4 | -23 | 14 | 12 | 0.3,83 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|