|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 5, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $233.6900 One month high (close): $281.8100
SQ Daily Change: 5.78% Daily StdDev 3.09% SQ EMA_5_Trend: 2.02% 10Minute StdDev: $8.2743
Latest Price : $281.81(5.78%) | Mon. Aug 9, 2021($3.2) Fri. Aug 6, 2021($3.9) Thu. Aug 5, 2021($9.4) Wed. Aug 4, 2021($2.3) Tue. Aug 3, 2021($4.2) Mon. Aug 2, 2021($13.6) Fri. Jul 30, 2021($5.3) Thu. Jul 29, 2021($1.6)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 2.1
| | Thu. Aug. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 15 | 253.96 | 263.24 | 271.89(0.22) | 277.18(0.62) | 284.43(0.2) | 282.13 | 2.1 | | 14 | 60(2.5) | 50 | [7] | [22] | [-7] | 67 | 229 | CR | -0.3 | HoldShort? | | (11) | 7 | -14 | -13 | -4 | 1.3,84 | 71 | Sample size 50 Avg positive next hour return: 0.82%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 277.18(hourly_sma_10 -1.75%) 271.89(hourly_sma_20 -3.63%) 263.24(daily_ema_10 -6.7%) 253.96(daily_ema_20 -9.98%)
Resistance Levels:
|
| | | 2 | Aug/5 | 14 | 253.96 | 263.24 | 271.28(0.17) | 275.47(0.67) | 283.87(0.67) | 283.17 | 2.2 | | 14 | 58(3.4) | 50 | [6] | [37] | [1] | 78 | 437 | UT | -0.1 | OpenLong | | (10) | 22 | -4 | -13 | 20 | 1.5,90 | 71 | | 3 | Aug/5 | 13 | 253.96 | 263.24 | 270.82(0.08) | 273.65(0.77) | 281.99(1.32) | 283.52 | 2.2 | | 14 | 54(2.4) | 50 | [3] | [59] | [-5] | 88 | 692 | CR | 0.2 | OpenShort | | (7) | 43 | -38 | 5 | 20 | 1.7,95 | 71 | | 4 | Aug/5 | 12 | 253.96 | 263.24 | 270.6(0.19) | 271.57(0.81) | 278.31(1.54) | 286.47 | 2.4 | | 14 | 52(6.5) | 50 | [6] | [68] | [20] | 107 | 765 | UT | 1.2 | HoldLong | | (5) | 50 | -5 | 29 | 20 | 2.3,99 | 71 | | 5 | Aug/5 | 11 | 253.96 | 263.24 | 270.08(0.24) | 269.4(0.66) | 274.1(1.55) | 286.86 | 2.4 | | 14 | 45(9.2) | 50 | [8] | [66] | [67] | 118 | 752 | UT | 2.1 | HoldLong | | (8) | 50 | 99 | 56 | 20 | 2.7,100 | 71 | | | | |
| 6 | Aug/5 | 10 | 253.96 | 263.24 | 269.45(0.09) | 267.64(0.47) | 269.92(1.06) | 279.31 | 1.9 | | 14 | 36(2.9) | 50 | [3] | [46] | [48] | 74 | 526 | UT | 1.9 | OpenLong | | (4) | 34 | 73 | 42 | 20 | 2,74 | 71 | | 7 | Aug/5 | 9 | 253.96 | 263.24 | 269.2(0.09) | 266.4(0.17) | 267.08(0.67) | 273.8 | 1.5 | | 14 | 33(1) | 50 | [3] | [29] | [56] | 21 | 238 | UT | 1.5 | OpenLong? | | (-0) | 22 | 119 | 21 | 20 | 1,46 | 71 | | 8 | Aug/4 | 15 | 251.59 | 260.91 | 268.96(-0.01) | 265.95(-0.2) | 265.31(0.18) | 265.13 | 1.1 | | 11 | 32(-4.2) | 50 | [-0] | [4] | [0] | -51 | -91 | RG | -0 | Wait? | | (-3) | 6 | -4 | -2 | 19 | -0.9,22 | 68 | | 9 | Aug/4 | 14 | 251.59 | 260.91 | 269(0.37) | 266.48(-0.02) | 264.83(0.05) | 265.39 | 1.2 | | 11 | 37(-19.5) | 50 | [12] | [6] | [-5] | -51 | -456 | CR | 0.1 | HoldShort | | (-0) | 2 | -8 | -1 | -20 | -0.8,19 | 68 | | 10 | Aug/4 | 13 | 251.59 | 260.91 | 268.02(0.37) | 266.53(-0.03) | 264.7(-0.25) | 266 | 1.2 | | 11 | 56(-13.1) | 50 | [12] | [-4] | [3] | -42 | -475 | RG | 0.2 | Wait | | (15) | -8 | 12 | -3 | -7 | -0.3,16 | 68 | | | | |
| 11 | Aug/4 | 12 | 251.59 | 260.91 | 267.02(0.34) | 266.61(-0.18) | 265.35(-0.14) | 265.1 | 1.1 | | 11 | 69(-9) | 50 | [11] | [-3] | [-1] | -46 | -412 | DR | -0 | OpenShort | | (14) | -5 | 3 | -13 | -2 | -0.2,9 | 68 | | 12 | Aug/4 | 11 | 251.59 | 260.91 | 266.12(0.32) | 267.09(-0.34) | 265.71(-0.33) | 264.92 | 1.1 | | 11 | 78(-7.1) | 50 | [11] | [-12] | [8] | -49 | -414 | RG | -0.1 | Wait | | (13) | -11 | 30 | -22 | 14 | -0.1,4 | 68 | | 13 | Aug/4 | 10 | 251.59 | 260.91 | 265.26(0.27) | 268(-0.61) | 266.59(-0.57) | 262.75 | 0.9 | | 11 | 85(-5.3) | 50 | [9] | [-25] | [-13] | -32 | -463 | DR | -0.4 | OpenShort | | (11) | -19 | -27 | -20 | -10 | -0.2,23 | 68 | | 14 | Aug/4 | 9 | 251.59 | 260.91 | 264.56(0.26) | 269.63(-0.42) | 268.12(-0.09) | 264.74 | 1.1 | | 11 | 91(-3.2) | 50 | [9] | [-6] | [-26] | -6 | -248 | DR | -0.3 | OpenShort? | | (12) | -3 | -61 | -13 | -20 | 0,44 | 68 | | 15 | Aug/3 | 15 | 250.44 | 259.96 | 263.88(0.32) | 270.76(-0.18) | 268.35(0.18) | 269.24 | 1.7 | | 12 | 94(-6) | 50 | [11] | [9] | [10] | 16 | -49 | UT | 0.1 | OpenLong? | | (13) | 6 | 32 | -7 | 0 | 0.5,53 | 66 | | | | |
| 16 | Aug/3 | 14 | 250.44 | 259.96 | 263.04(0.23) | 271.25(-0.28) | 267.87(-0.22) | 266.9 | 1.5 | | 12 | 100(-0.8) | 45 | [8] | [-7] | [-15] | 27 | -105 | DR | -0.1 | OpenShort | | (11) | -7 | -32 | 1 | -20 | 0.3,69 | 66 | | 17 | Aug/3 | 13 | 250.44 | 259.96 | 262.45(0.26) | 272(0.01) | 268.47(-0.35) | 269.3 | 1.7 | | 12 | 101(0.3) | 45 | [8] | [-6] | [-11] | 33 | -50 | DR | 0.1 | OpenShort | | (10) | -11 | -15 | -1 | -20 | 0.6,68 | 66 | | 18 | Aug/3 | 12 | 250.44 | 259.96 | 261.78(0.24) | 271.97(0.17) | 269.41(-0.64) | 270.41 | 1.8 | | 12 | 100(1.3) | 50 | [8] | [-13] | [14] | 36 | -26 | RG | 0.1 | Wait | | (11) | -21 | 62 | -7 | -20 | 0.8,66 | 66 | | 19 | Aug/3 | 11 | 250.44 | 259.96 | 261.16(0.11) | 271.52(0.75) | 271.15(-0.74) | 265.9 | 1.4 | | 12 | 99(0.4) | 5 | [4] | [-8] | [-31] | 25 | -83 | DR | -0.5 | OpenShort | | (6) | -24 | -13 | -18 | -20 | 0.4,65 | 66 | | 20 | Aug/3 | 10 | 250.44 | 259.96 | 260.87(0.13) | 269.51(0.78) | 273.17(-0.53) | 266.85 | 1.4 | | 12 | 99(0.8) | 10 | [4] | [-1] | [-35] | 36 | -3 | DR | -0.6 | OpenShort | | (5) | -17 | -41 | -21 | -20 | 0.5,73 | 66 | | | | |
| 21 | Aug/3 | 9 | 250.44 | 259.96 | 260.52(0.21) | 267.43(0.86) | 274.63(-0.33) | 269.91 | 1.7 | | 12 | 98(1.8) | 20 | [7] | [8] | [-29] | 56 | 100 | CR | -0.4 | HoldShort? | | (7) | -11 | -54 | -14 | -20 | 0.8,86 | 66 | | 22 | Aug/2 | 15 | 249.21 | 257.68 | 259.97(0.28) | 265.15(1) | 275.53(0.36) | 273.99 | 2.3 | | 13 | 96(-1.2) | 50 | [9] | [35] | [-22] | 78 | 370 | CR | -0.1 | OpenShort? | | (11) | 12 | -66 | -7 | 20 | 1.3,95 | 66 | | 23 | Aug/2 | 14 | 249.21 | 257.68 | 259.24(0.39) | 262.52(1.17) | 274.53(0.97) | 279.08 | 2.8 | | 13 | 97(9.9) | 50 | [13] | [58] | [28] | 98 | 638 | UT | 0.4 | OpenLong | | (15) | 32 | 41 | -4 | 20 | 1.9,100 | 66 | | 24 | Aug/2 | 13 | 249.21 | 257.68 | 258.23(0.35) | 259.48(0.96) | 271.88(2.27) | 276 | 2.5 | | 13 | 87(8.7) | 50 | [11] | [97] | [28] | 98 | 882 | UT | 0.4 | OpenLong | | (13) | 74 | 24 | 9 | 20 | 1.9,100 | 66 | | 25 | Aug/2 | 12 | 249.21 | 257.68 | 257.34(0.32) | 257.01(0.86) | 265.85(2.16) | 274.17 | 2.3 | | 13 | 79(8.8) | 50 | [10] | [91] | [25] | 100 | 844 | UT | 1 | HoldLong | | (12) | 70 | -3 | 23 | 20 | 2,100 | 66 | | | | |
| 26 | Aug/2 | 11 | 249.21 | 257.68 | 256.52(0.31) | 254.82(0.76) | 260.22(2.14) | 274.4 | 2.4 | | 13 | 70(11.2) | 50 | [10] | [89] | [65] | 110 | 900 | UT | 1.9 | HoldLong | | (12) | 70 | 73 | 68 | 20 | 2.4,100 | 66 | | 27 | Aug/2 | 10 | 249.21 | 257.68 | 255.72(0.2) | 252.9(0.52) | 254.78(1.7) | 269 | 1.9 | | 13 | 59(6.9) | 50 | [7] | [70] | [51] | 70 | 720 | UT | 2.3 | OpenLong | | (8) | 55 | 43 | 57 | 20 | 2.1,67 | 66 | | 28 | Aug/2 | 9 | 249.21 | 257.68 | 255.2(0.19) | 251.59(0.31) | 250.52(1.39) | 265.85 | 1.6 | | 13 | 52(5.3) | 50 | [6] | [56] | [134] | 31 | 560 | UT | 2.8 | OpenLong? | | (6) | 45 | 297 | 44 | 20 | 1.9,33 | 66 | | 29 | Jul/30 | 15 | 247.55 | 253.86 | 254.71(-0.17) | 250.81(-0.57) | 247.08(-0.44) | 245.83 | -0.2 | | 7 | 46(-2.2) | 10 | [-6] | [-24] | [-2] | -95 | -298 | BT | -0.3 | OpenLong? | | (-8) | -14 | -3 | 3 | -20 | -1.8,0 | 54 | | 30 | Jul/30 | 14 | 247.55 | 253.86 | 255.14(-0.12) | 252.24(-0.54) | 248.17(-0.5) | 246.04 | -0.2 | | 7 | 49(4.7) | -0 | [-4] | [-27] | [-10] | -100 | -366 | RG | -0.5 | Wait | | (-7) | -18 | -17 | -1 | -20 | -2,0 | 54 | | | | |
| 31 | Jul/30 | 13 | 247.55 | 253.86 | 255.45(-0.07) | 253.61(-0.46) | 249.42(-0.64) | 247.17 | -0 | | 7 | 44(3.2) | 5 | [-3] | [-30] | [-11] | -100 | -405 | RG | -0.6 | Wait | | (-4) | -23 | -8 | -11 | -20 | -2,0 | 54 | | 32 | Jul/30 | 12 | 247.55 | 253.86 | 255.62(-0.02) | 254.78(-0.46) | 251.02(-0.65) | 247.69 | 0 | | 7 | 41(0.8) | 5 | [-1] | [-30] | [-16] | -103 | -447 | RG | -0.9 | SmallLong | | (-2) | -23 | -14 | -21 | -20 | -2.1,0 | 54 | | 33 | Jul/30 | 11 | 247.55 | 253.86 | 255.66(-0.01) | 255.96(-0.39) | 252.67(-0.73) | 248.67 | 0.1 | | 7 | 40(0.6) | 10 | [-0] | [-32] | [-27] | -98 | -434 | RG | -1.1 | SmallLong | | (0) | -26 | -38 | -32 | -20 | -1.9,0 | 54 | | 34 | Jul/30 | 10 | 247.55 | 253.86 | 255.69(0.07) | 256.97(-0.27) | 254.54(-0.69) | 251.27 | 0.4 | | 7 | 39(-2.8) | 10 | [3] | [-28] | [-18] | -68 | -406 | DR | -0.9 | OpenShort | | (2) | -24 | -15 | -32 | -20 | -1.2,12 | 54 | | 35 | Jul/30 | 9 | 247.55 | 253.86 | 255.52(-0.01) | 257.67(-0.21) | 256.3(-0.58) | 252.3 | 0.5 | | 7 | 42(0.2) | -5 | [-0] | [-23] | [-27] | -39 | -259 | RG | -1 | SmallLong? | | (3) | -20 | -41 | -32 | -20 | -0.8,31 | 54 | | | | |
| 36 | Jul/29 | 15 | 247.3 | 253.13 | 255.55(-0.08) | 258.21(-0.13) | 257.81(-0.28) | 255.14 | 0.8 | | 8 | 42(-0.4) | -5 | [-3] | [-11] | [-12] | -3 | -12 | RG | -0.7 | Wait? | | (2) | -10 | -12 | -25 | -20 | -0.1,50 | 61 | | 37 | Jul/29 | 14 | 247.3 | 253.13 | 255.75(-0.12) | 258.55(-0.1) | 258.54(-0.27) | 255.95 | 0.9 | | 8 | 42(-2.6) | -15 | [-4] | [-10] | [-16] | 29 | 62 | DT | -0.7 | OpenShort | | (-3) | -10 | -30 | -13 | -20 | 0.1,76 | 61 | | 38 | Jul/29 | 13 | 247.3 | 253.13 | 256.06(-0.07) | 258.8(0.07) | 259.25(-0.06) | 258.03 | 1.1 | | 8 | 45(-1.6) | -5 | [-3] | [1] | [-12] | 56 | 135 | RG | -0.3 | Wait | | (-3) | -2 | -29 | 1 | -20 | 0.5,93 | 61 | | 39 | Jul/29 | 12 | 247.3 | 253.13 | 256.24(-0.04) | 258.61(0.22) | 259.4(0.14) | 260.09 | 1.4 | | 8 | 46(-1.3) | 30 | [-1] | [11] | [2] | 71 | 224 | UR | 0.2 | SmallShort | | (-1) | 5 | 4 | 8 | -5 | 0.9,98 | 61 | | 40 | Jul/29 | 11 | 247.3 | 253.13 | 256.35(-0.05) | 258.04(0.3) | 259.03(0.16) | 259.82 | 1.3 | | 8 | 48(-1.3) | 40 | [-2] | [13] | [5] | 68 | 228 | UR | 0.2 | SmallShort | | (-2) | 6 | 14 | 10 | -13 | 0.8,98 | 61 | | | | |
| 41 | Jul/29 | 10 | 247.3 | 253.13 | 256.47(-0.06) | 257.28(0.32) | 258.61(0.02) | 258.82 | 1.2 | | 8 | 49(-1.4) | 20 | [-2] | [8] | [-3] | 53 | 153 | RG | 0 | Wait | | (-3) | 1 | -9 | 9 | -20 | 0.5,90 | 61 | | 42 | Jul/29 | 9 | 247.3 | 253.13 | 256.63(-0.08) | 256.46(0.43) | 258.56(0.08) | 259.46 | 1.3 | | 8 | 50(-2.3) | 30 | [-3] | [12] | [4] | 48 | 206 | UR | 0.2 | SmallShort? | | (-2) | 3 | 9 | 8 | -6 | 0.6,83 | 61 | | 43 | Jul/28 | 15 | 246.7 | 251.26 | 256.84(-0.1) | 255.36(0.38) | 258.36(0.21) | 258.79 | 1.3 | | 7 | 53(-3.5) | 25 | [-4] | [16] | [5] | 39 | 231 | UR | 0.1 | SmallShort? | | (-4) | 8 | 8 | 6 | 13 | 0.4,79 | 67 | | 44 | Jul/28 | 14 | 246.7 | 251.26 | 257.1(-0.11) | 254.41(0.41) | 257.82(0.3) | 258.24 | 1.3 | | 7 | 56(-2.3) | 40 | [-4] | [19] | [5] | 27 | 221 | UR | 0.1 | SmallShort | | (-4) | 11 | 7 | 6 | 20 | 0.2,72 | 67 | | 45 | Jul/28 | 13 | 246.7 | 251.26 | 257.39(-0.12) | 253.38(0.19) | 257.05(0.43) | 257.74 | 1.2 | | 7 | 59(-2) | 40 | [-4] | [20] | [5] | 25 | 229 | UR | 0.1 | SmallShort | | (-5) | 15 | -12 | 15 | 20 | 0.1,72 | 67 | | | | |
| 46 | Jul/28 | 12 | 246.7 | 251.26 | 257.7(-0.09) | 252.9(-0.02) | 255.95(0.63) | 258.57 | 1.3 | | 7 | 61(-1.4) | 50 | [-3] | [23] | [17] | 21 | 271 | UR | 0.5 | SmallShort | | (-4) | 22 | 1 | 20 | 20 | 0.2,66 | 67 | | 47 | Jul/28 | 11 | 246.7 | 251.26 | 257.93(-0.11) | 252.95(-0.15) | 254.36(0.79) | 258.46 | 1.3 | | 7 | 62(-1.6) | 50 | [-4] | [27] | [30] | 8 | 319 | UR | 0.7 | SmallShort | | (-4) | 28 | 34 | 24 | 20 | 0.1,55 | 67 | | 48 | Jul/28 | 10 | 246.7 | 251.26 | 258.2(-0.14) | 253.32(-0.22) | 252.36(0.54) | 256.07 | 1 | | 7 | 64(-1) | 50 | [-5] | [16] | [17] | -19 | 186 | UR | 0.6 | SmallShort | | (-6) | 19 | 24 | -6 | 20 | -0.4,41 | 67 | | 49 | Jul/28 | 9 | 246.7 | 251.26 | 258.57(-0.2) | 253.88(-0.3) | 251(0.52) | 254.42 | 0.8 | | 7 | 65(-0.6) | 50 | [-7] | [14] | [15] | -40 | 161 | UR | 0.6 | SmallShort? | | (-7) | 18 | 32 | -13 | 20 | -0.7,28 | 67 | | 50 | Jul/27 | 15 | 246.13 | 249.32 | 259.08(-0.26) | 254.65(-0.39) | 249.71(-0.06) | 252.22 | 0.7 | | 5 | 65(-2.3) | 0 | [-9] | [-10] | [6] | -63 | -22 | RG | 0.4 | Wait? | | (-9) | -2 | 23 | -21 | 15 | -1.1,15 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|