|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 2, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $233.6900 One month high (close): $272.3800
SQ Daily Change: 10.16% Daily StdDev 3.08% SQ EMA_5_Trend: 0.82% 10Minute StdDev: $11.0444
Latest Price : $272.38(10.16%) | Wed. Aug 4, 2021($2.3) Tue. Aug 3, 2021($4.2) Mon. Aug 2, 2021($13.6) Fri. Jul 30, 2021($5.3) Thu. Jul 29, 2021($1.6) Wed. Jul 28, 2021($4.2) Tue. Jul 27, 2021($6.1) Mon. Jul 26, 2021($1.1)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 2.2
| | Mon. Aug. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 15 | 249.21 | 257.68 | 259.97(0.28) | 265.15(1) | 275.53(0.36) | 273.99 | 2.3 | | 13 | 102(4.5) | 50 | [9] | [35] | [-22] | 78 | 372 | CR | -0.1 | OpenShort? | | (11) | 12 | -67 | -7 | 20 | 1.3,95 | 66 | Sample size 50 Avg positive next hour return: 1.13%(58%) Avg negative next hour return: -0.79%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 265.15(hourly_sma_10 -3.23%) 259.97(hourly_sma_20 -5.12%) 257.68(daily_ema_10 -5.95%) 249.21(daily_ema_20 -9.04%)
Resistance Levels:
|
| | | 2 | Aug/2 | 14 | 249.21 | 257.68 | 259.24(0.39) | 262.52(1.17) | 274.53(0.97) | 279.08 | 2.8 | | 13 | 97(9.9) | 50 | [13] | [59] | [28] | 98 | 640 | UT | 0.4 | OpenLong | | (15) | 32 | 41 | -4 | 20 | 1.9,100 | 66 | | 3 | Aug/2 | 13 | 249.21 | 257.68 | 258.23(0.35) | 259.48(0.96) | 271.88(2.27) | 276 | 2.5 | | 13 | 87(8.7) | 50 | [11] | [97] | [28] | 98 | 880 | UT | 0.4 | OpenLong | | (13) | 74 | 25 | 9 | 20 | 1.9,100 | 66 | | 4 | Aug/2 | 12 | 249.21 | 257.68 | 257.34(0.32) | 257.01(0.86) | 265.85(2.16) | 274.17 | 2.3 | | 13 | 79(8.8) | 50 | [10] | [91] | [25] | 100 | 843 | UT | 1 | HoldLong | | (12) | 70 | -3 | 23 | 20 | 2,100 | 66 | | 5 | Aug/2 | 11 | 249.21 | 257.68 | 256.52(0.31) | 254.82(0.76) | 260.22(2.14) | 274.4 | 2.4 | | 13 | 70(11.2) | 50 | [10] | [89] | [66] | 110 | 898 | UT | 1.9 | HoldLong | | (13) | 70 | 74 | 68 | 20 | 2.4,100 | 66 | | | | |
| 6 | Aug/2 | 10 | 249.21 | 257.68 | 255.72(0.2) | 252.9(0.52) | 254.78(1.7) | 269 | 1.9 | | 13 | 59(6.9) | 50 | [7] | [70] | [51] | 70 | 718 | UT | 2.3 | OpenLong | | (8) | 55 | 44 | 57 | 20 | 2.1,67 | 66 | | 7 | Aug/2 | 9 | 249.21 | 257.68 | 255.2(0.19) | 251.59(0.31) | 250.52(1.39) | 265.85 | 1.6 | | 13 | 52(5.3) | 50 | [6] | [57] | [135] | 31 | 558 | UT | 2.8 | OpenLong? | | (6) | 45 | 300 | 44 | 20 | 1.9,33 | 66 | | 8 | Jul/30 | 15 | 247.55 | 253.86 | 254.71(-0.17) | 250.81(-0.57) | 247.08(-0.44) | 245.83 | -0.2 | | 7 | 46(-2.2) | 10 | [-6] | [-24] | [-2] | -95 | -299 | BT | -0.3 | OpenLong? | | (-8) | -14 | -3 | 3 | -20 | -1.8,0 | 54 | | 9 | Jul/30 | 14 | 247.55 | 253.86 | 255.14(-0.12) | 252.24(-0.54) | 248.17(-0.5) | 246.04 | -0.2 | | 7 | 49(4.7) | 0 | [-4] | [-27] | [-10] | -100 | -365 | RG | -0.5 | Wait | | (-7) | -18 | -17 | -1 | -20 | -2,0 | 54 | | 10 | Jul/30 | 13 | 247.55 | 253.86 | 255.45(-0.07) | 253.61(-0.46) | 249.42(-0.64) | 247.17 | -0 | | 7 | 44(3.2) | 5 | [-3] | [-30] | [-11] | -100 | -404 | RG | -0.6 | Wait | | (-4) | -23 | -8 | -11 | -20 | -2,0 | 54 | | | | |
| 11 | Jul/30 | 12 | 247.55 | 253.86 | 255.62(-0.02) | 254.78(-0.46) | 251.02(-0.65) | 247.69 | 0 | | 7 | 41(0.8) | 5 | [-1] | [-30] | [-16] | -103 | -446 | RG | -0.9 | SmallLong | | (-2) | -23 | -14 | -21 | -20 | -2.1,0 | 54 | | 12 | Jul/30 | 11 | 247.55 | 253.86 | 255.66(-0.01) | 255.96(-0.39) | 252.67(-0.73) | 248.67 | 0.1 | | 7 | 40(0.6) | 10 | [-0] | [-32] | [-27] | -98 | -433 | RG | -1.1 | SmallLong | | (0) | -26 | -38 | -32 | -20 | -1.9,0 | 54 | | 13 | Jul/30 | 10 | 247.55 | 253.86 | 255.69(0.07) | 256.97(-0.27) | 254.54(-0.69) | 251.27 | 0.4 | | 7 | 39(-2.8) | 10 | [3] | [-28] | [-18] | -68 | -403 | DR | -0.9 | OpenShort | | (2) | -24 | -15 | -32 | -20 | -1.2,12 | 54 | | 14 | Jul/30 | 9 | 247.55 | 253.86 | 255.52(-0.01) | 257.67(-0.21) | 256.3(-0.58) | 252.3 | 0.5 | | 7 | 42(0.2) | -5 | [-0] | [-23] | [-27] | -39 | -257 | RG | -1 | SmallLong? | | (3) | -20 | -41 | -32 | -20 | -0.8,31 | 54 | | 15 | Jul/29 | 15 | 247.3 | 253.13 | 255.55(-0.08) | 258.21(-0.13) | 257.81(-0.28) | 255.14 | 0.8 | | 8 | 42(-0.4) | -5 | [-3] | [-11] | [-12] | -3 | -12 | RG | -0.7 | Wait? | | (2) | -10 | -12 | -25 | -20 | -0.1,50 | 61 | | | | |
| 16 | Jul/29 | 14 | 247.3 | 253.13 | 255.75(-0.12) | 258.55(-0.1) | 258.54(-0.27) | 255.95 | 0.9 | | 8 | 42(-2.6) | -15 | [-4] | [-10] | [-16] | 29 | 62 | DT | -0.7 | OpenShort | | (-3) | -10 | -30 | -13 | -20 | 0.1,76 | 61 | | 17 | Jul/29 | 13 | 247.3 | 253.13 | 256.06(-0.07) | 258.8(0.07) | 259.25(-0.06) | 258.03 | 1.1 | | 8 | 45(-1.6) | -5 | [-3] | [1] | [-12] | 56 | 134 | RG | -0.3 | Wait | | (-3) | -2 | -29 | 1 | -20 | 0.5,93 | 61 | | 18 | Jul/29 | 12 | 247.3 | 253.13 | 256.24(-0.04) | 258.61(0.22) | 259.4(0.14) | 260.09 | 1.4 | | 8 | 46(-1.3) | 30 | [-1] | [11] | [2] | 71 | 223 | UR | 0.2 | SmallShort | | (-1) | 5 | 4 | 8 | -5 | 0.9,98 | 61 | | 19 | Jul/29 | 11 | 247.3 | 253.13 | 256.35(-0.05) | 258.04(0.3) | 259.03(0.16) | 259.82 | 1.3 | | 8 | 48(-1.3) | 40 | [-2] | [13] | [5] | 68 | 227 | UR | 0.2 | SmallShort | | (-2) | 6 | 14 | 10 | -13 | 0.8,98 | 61 | | 20 | Jul/29 | 10 | 247.3 | 253.13 | 256.47(-0.06) | 257.28(0.32) | 258.61(0.02) | 258.82 | 1.2 | | 8 | 49(-1.4) | 20 | [-2] | [8] | [-3] | 53 | 152 | RG | 0 | Wait | | (-3) | 1 | -9 | 9 | -20 | 0.5,90 | 61 | | | | |
| 21 | Jul/29 | 9 | 247.3 | 253.13 | 256.63(-0.08) | 256.46(0.43) | 258.56(0.08) | 259.46 | 1.3 | | 8 | 50(-2.3) | 30 | [-3] | [12] | [4] | 48 | 205 | UR | 0.2 | SmallShort? | | (-2) | 3 | 10 | 8 | -6 | 0.6,83 | 61 | | 22 | Jul/28 | 15 | 246.7 | 251.26 | 256.84(-0.1) | 255.36(0.38) | 258.36(0.21) | 258.79 | 1.3 | | 7 | 53(-3.5) | 25 | [-4] | [16] | [5] | 39 | 229 | UR | 0.1 | SmallShort? | | (-4) | 8 | 8 | 6 | 13 | 0.4,79 | 67 | | 23 | Jul/28 | 14 | 246.7 | 251.26 | 257.1(-0.11) | 254.41(0.41) | 257.82(0.3) | 258.24 | 1.3 | | 7 | 56(-2.3) | 40 | [-4] | [19] | [5] | 27 | 219 | UR | 0.1 | SmallShort | | (-4) | 11 | 7 | 6 | 20 | 0.2,72 | 67 | | 24 | Jul/28 | 13 | 246.7 | 251.26 | 257.39(-0.12) | 253.38(0.19) | 257.05(0.43) | 257.74 | 1.2 | | 7 | 59(-2) | 40 | [-4] | [20] | [5] | 25 | 227 | UR | 0.1 | SmallShort | | (-5) | 15 | -12 | 15 | 20 | 0.1,72 | 67 | | 25 | Jul/28 | 12 | 246.7 | 251.26 | 257.7(-0.09) | 252.9(-0.02) | 255.95(0.63) | 258.57 | 1.3 | | 7 | 61(-1.4) | 50 | [-3] | [24] | [17] | 21 | 269 | UR | 0.5 | SmallShort | | (-4) | 22 | 1 | 20 | 20 | 0.2,66 | 67 | | | | |
| 26 | Jul/28 | 11 | 246.7 | 251.26 | 257.93(-0.11) | 252.95(-0.15) | 254.36(0.79) | 258.46 | 1.3 | | 7 | 62(-1.6) | 50 | [-4] | [27] | [30] | 8 | 315 | UR | 0.7 | SmallShort | | (-4) | 28 | 34 | 24 | 20 | 0.1,55 | 67 | | 27 | Jul/28 | 10 | 246.7 | 251.26 | 258.2(-0.14) | 253.32(-0.22) | 252.36(0.54) | 256.07 | 1 | | 7 | 64(-1) | 50 | [-5] | [16] | [21] | -19 | 183 | UR | 0.6 | SmallShort | | (-6) | 19 | 24 | 20 | 20 | -0.4,41 | 67 | | 28 | Jul/28 | 9 | 246.7 | 251.26 | 258.57(-0.2) | 253.88(-0.3) | 251(0.52) | 254.42 | 0.8 | | 7 | 65(-0.6) | 50 | [-7] | [14] | [21] | -40 | 157 | UR | 0.6 | SmallShort? | | (-7) | 18 | 32 | 20 | 20 | -0.7,28 | 67 | | 29 | Jul/27 | 15 | 246.13 | 249.32 | 259.08(-0.26) | 254.65(-0.39) | 249.71(-0.06) | 252.22 | 0.7 | | 5 | 65(-2.3) | 10 | [-9] | [-10] | [12] | -63 | -24 | RG | 0.4 | Wait? | | (-9) | -2 | 24 | 15 | 15 | -1.1,15 | 55 | | 30 | Jul/27 | 14 | 246.13 | 249.32 | 259.75(-0.19) | 255.66(-0.44) | 249.85(-0.67) | 250.61 | 0.5 | | 5 | 67(4.3) | 0 | [-7] | [-32] | [10] | -79 | -326 | RG | 0.1 | Wait | | (-11) | -24 | 31 | 18 | -20 | -1.5,9 | 55 | | | | |
| 31 | Jul/27 | 13 | 246.13 | 249.32 | 260.23(-0.23) | 256.8(-0.59) | 251.54(-1.07) | 248.5 | 0.3 | | 5 | 63(7.9) | -45 | [-8] | [-49] | [-11] | -99 | -485 | DT | -0.5 | OpenShort | | (-9) | -38 | -11 | 7 | -20 | -2.1,4 | 55 | | 32 | Jul/27 | 12 | 246.13 | 249.32 | 260.83(-0.2) | 258.32(-0.57) | 254.27(-0.97) | 249.23 | 0.4 | | 5 | 55(8.9) | -40 | [-7] | [-45] | [-6] | -107 | -481 | DT | -1 | HoldShort | | (-9) | -35 | 18 | -12 | -20 | -2.4,3 | 55 | | 33 | Jul/27 | 11 | 246.13 | 249.32 | 261.36(-0.21) | 259.8(-0.61) | 256.75(-1.1) | 247.99 | 0.2 | | 5 | 46(14.8) | -40 | [-8] | [-51] | [-45] | -133 | -572 | DT | -2.2 | HoldShort | | (-9) | -39 | -72 | -36 | -20 | -3.3,0 | 55 | | 34 | Jul/27 | 10 | 246.13 | 249.32 | 261.9(-0.13) | 261.4(-0.42) | 259.6(-0.72) | 252.9 | 0.8 | | 5 | 32(9.7) | -25 | [-5] | [-33] | [-46] | -121 | -389 | DT | -2.4 | HoldShort | | (-4) | -26 | -88 | -34 | -20 | -3.3,12 | 55 | | 35 | Jul/27 | 9 | 246.13 | 249.32 | 262.25(-0.03) | 262.5(-0.16) | 261.47(-0.22) | 259.08 | 1.5 | | 5 | 22(1.2) | -15 | [-1] | [-10] | [-23] | -72 | -144 | DT | -1.2 | OpenShort? | | (-1) | -8 | -43 | -23 | -20 | -1.7,21 | 55 | | | | |
| 36 | Jul/26 | 15 | 245.83 | 248.32 | 262.33(0.06) | 262.91(-0.07) | 262.06(-0.11) | 262.16 | 1.9 | | 7 | 21(-1.8) | 45 | [2] | [-2] | [0] | -26 | -94 | RG | 0.1 | Wait? | | (1) | -4 | 7 | -12 | -6 | -0.1,27 | 60 | | 37 | Jul/26 | 14 | 245.83 | 248.32 | 262.18(0.09) | 263.09(-0.07) | 262.36(-0.18) | 261.64 | 1.8 | | 7 | 22(-3.8) | 35 | [3] | [-4] | [-7] | -18 | -153 | DR | -0.4 | OpenShort | | (2) | -7 | -8 | -13 | -20 | -0.3,40 | 60 | | 38 | Jul/26 | 13 | 245.83 | 248.32 | 261.94(0.1) | 263.27(-0.09) | 262.84(-0.14) | 262.2 | 1.9 | | 7 | 26(-2.6) | 45 | [4] | [-3] | [-4] | -3 | -123 | DR | -0.3 | OpenShort | | (4) | -5 | -1 | -17 | -9 | 0.1,45 | 60 | | 39 | Jul/26 | 12 | 245.83 | 248.32 | 261.68(0.12) | 263.51(-0.13) | 263.21(-0.12) | 262.28 | 1.9 | | 7 | 29(-3.5) | 50 | [4] | [-3] | [-2] | 9 | -126 | DR | -0.4 | OpenShort | | (4) | -4 | 4 | -15 | -6 | 0.2,54 | 60 | | 40 | Jul/26 | 11 | 245.83 | 248.32 | 261.36(0.16) | 263.84(0.07) | 263.53(-0.09) | 262 | 1.9 | | 7 | 32(-4.9) | 45 | [6] | [2] | [-15] | 20 | -159 | CR | -0.5 | HoldShort | | (5) | -3 | -24 | -12 | -20 | 0.2,65 | 60 | | | | |
| 41 | Jul/26 | 10 | 245.83 | 248.32 | 260.96(0.21) | 263.67(0.12) | 263.77(-0.02) | 263.68 | 2.1 | | 7 | 37(-4.5) | 50 | [8] | [6] | [-4] | 47 | -111 | CR | -0 | HoldShort | | (7) | -1 | -5 | -4 | -20 | 0.8,77 | 60 | | 42 | Jul/26 | 9 | 245.83 | 248.32 | 260.41(0.23) | 263.35(0.16) | 263.81(0.04) | 264.05 | 2.1 | | 7 | 42(-3.6) | 50 | [8] | [9] | [-1] | 55 | -77 | CR | 0.1 | HoldShort? | | (9) | 1 | 0 | -0 | -15 | 1,80 | 60 | | 43 | Jul/23 | 15 | 244.66 | 246.33 | 259.82(0.28) | 262.93(0.2) | 263.7(-0.04) | 264.04 | 2.5 | | 6 | 45(-10.1) | 50 | [10] | [8] | [-1] | 56 | -125 | CR | 0.1 | HoldShort? | | (9) | -1 | 3 | -4 | -9 | 1.1,78 | 65 | | 44 | Jul/23 | 14 | 244.66 | 246.33 | 259.1(0.33) | 262.4(0.15) | 263.81(-0.13) | 263.86 | 2.4 | | 6 | 55(-7.7) | 50 | [12] | [4] | [3] | 59 | -172 | UT | 0 | OpenLong | | (11) | -5 | 9 | -4 | 5 | 1.1,81 | 65 | | 45 | Jul/23 | 13 | 244.66 | 246.33 | 258.25(0.34) | 262.01(0.1) | 264.16(0.23) | 263.21 | 2.3 | | 6 | 63(-7.2) | 50 | [12] | [16] | [-4] | 56 | -84 | CR | -0.2 | HoldShort | | (12) | 8 | -10 | -8 | 12 | 1,81 | 65 | | | | |
| 46 | Jul/23 | 12 | 244.66 | 246.33 | 257.37(0.39) | 261.76(0.19) | 263.57(0.26) | 263.92 | 2.4 | | 6 | 70(-6.2) | 50 | [14] | [19] | [2] | 67 | -64 | UT | 0.1 | OpenLong | | (14) | 9 | 6 | -8 | 18 | 1.2,87 | 65 | | 47 | Jul/23 | 11 | 244.66 | 246.33 | 256.38(0.41) | 261.27(0.26) | 262.89(0.28) | 263.5 | 2.4 | | 6 | 77(-5.8) | 50 | [15] | [21] | [-4] | 72 | -48 | CR | 0.1 | HoldShort | | (15) | 10 | -15 | 0 | 7 | 1.2,92 | 65 | | 48 | Jul/23 | 10 | 244.66 | 246.33 | 255.34(0.46) | 260.6(0.29) | 262.15(0.44) | 264.58 | 2.5 | | 6 | 82(-4.1) | 50 | [16] | [28] | [3] | 81 | 21 | UT | 0.4 | HoldLong | | (17) | 16 | -14 | 27 | 20 | 1.4,96 | 65 | | 49 | Jul/23 | 9 | 244.66 | 246.33 | 254.17(0.58) | 259.86(0.38) | 261(0.44) | 265.58 | 2.6 | | 6 | 86(-6.6) | 50 | [21] | [31] | [36] | 92 | -5 | UT | 0.7 | HoldLong? | | (19) | 16 | 75 | 31 | 20 | 1.7,99 | 65 | | 50 | Jul/22 | 15 | 243.56 | 243.94 | 252.71(0.52) | 258.88(0.25) | 259.86(-0.03) | 260.26 | 2.6 | | 5 | 93(-32.1) | 50 | [19] | [11] | [2] | 72 | -212 | UT | 0.1 | OpenLong? | | (19) | -1 | -4 | 24 | -13 | 1,97 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|