|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 28, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $233.6900 One month high (close): $264.0000
SQ Daily Change: 2.74% Daily StdDev 2.83% SQ EMA_5_Trend: 0.1% 10Minute StdDev: $5.2124
Latest Price : $258.61(2.74%) | Fri. Jul 30, 2021($5.3) Thu. Jul 29, 2021($1.6) Wed. Jul 28, 2021($4.2) Tue. Jul 27, 2021($6.1) Mon. Jul 26, 2021($1.1) Fri. Jul 23, 2021($2.1) Thu. Jul 22, 2021($2.9) Wed. Jul 21, 2021($5.9)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.3
| | Wed. Jul. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 246.7 | 251.26 | 256.84(-0.1) | 255.36(0.38) | 258.36(0.21) | 258.79 | 1.3 | | 7 | 54(-2.5) | 25 | [-4] | [15] | [5] | 39 | 232 | UR | 0.1 | SmallShort? | | (-4) | 7 | 7 | 6 | 13 | 0.4,79 | 67 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces:
Down Forces: 256.84(hourly_sma_20 -0.75%)
Support Levels: 255.36(hourly_sma_10 -1.33%) 251.26(daily_ema_10 -2.91%) 246.7(daily_ema_20 -4.67%)
Resistance Levels:
|
| | | 2 | Jul/28 | 14 | 246.7 | 251.26 | 257.1(-0.11) | 254.41(0.41) | 257.82(0.3) | 258.24 | 1.3 | | 7 | 56(-2.3) | 40 | [-4] | [19] | [5] | 27 | 226 | UR | 0.1 | SmallShort | | (-4) | 11 | 7 | 6 | 20 | 0.2,72 | 67 | | 3 | Jul/28 | 13 | 246.7 | 251.26 | 257.39(-0.12) | 253.38(0.19) | 257.05(0.43) | 257.74 | 1.2 | | 7 | 59(-2) | 40 | [-4] | [20] | [5] | 25 | 235 | UR | 0.1 | SmallShort | | (-5) | 15 | -11 | 15 | 20 | 0.1,72 | 67 | | 4 | Jul/28 | 12 | 246.7 | 251.26 | 257.7(-0.09) | 252.9(-0.02) | 255.95(0.63) | 258.57 | 1.3 | | 7 | 61(-1.4) | 50 | [-3] | [23] | [17] | 21 | 278 | UR | 0.5 | SmallShort | | (-4) | 22 | 1 | 20 | 20 | 0.2,66 | 67 | | 5 | Jul/28 | 11 | 246.7 | 251.26 | 257.93(-0.11) | 252.95(-0.15) | 254.36(0.79) | 258.46 | 1.3 | | 7 | 62(-1.6) | 50 | [-4] | [27] | [30] | 8 | 327 | UR | 0.7 | SmallShort | | (-4) | 28 | 33 | 24 | 20 | 0.1,55 | 67 | | | | |
| 6 | Jul/28 | 10 | 246.7 | 251.26 | 258.2(-0.14) | 253.32(-0.22) | 252.36(0.54) | 256.07 | 1 | | 7 | 64(-1) | 50 | [-5] | [16] | [21] | -19 | 193 | UR | 0.6 | SmallShort | | (-6) | 19 | 23 | 20 | 20 | -0.4,41 | 67 | | 7 | Jul/28 | 9 | 246.7 | 251.26 | 258.57(-0.2) | 253.88(-0.3) | 251(0.52) | 254.42 | 0.8 | | 7 | 65(-0.6) | 50 | [-7] | [14] | [20] | -40 | 170 | UR | 0.6 | SmallShort? | | (-6) | 18 | 31 | 20 | 20 | -0.7,28 | 67 | | 8 | Jul/27 | 15 | 246.13 | 249.32 | 259.08(-0.26) | 254.65(-0.39) | 249.71(-0.06) | 252.22 | 0.7 | | 5 | 65(-2.3) | 5 | [-9] | [-10] | [11] | -63 | -15 | RG | 0.4 | Wait? | | (-9) | -2 | 23 | 15 | 15 | -1.1,15 | 55 | | 9 | Jul/27 | 14 | 246.13 | 249.32 | 259.75(-0.19) | 255.66(-0.44) | 249.85(-0.67) | 250.61 | 0.5 | | 5 | 67(4.3) | -0 | [-7] | [-32] | [9] | -79 | -325 | RG | 0.1 | Wait | | (-11) | -24 | 30 | 18 | -20 | -1.5,9 | 55 | | 10 | Jul/27 | 13 | 246.13 | 249.32 | 260.23(-0.23) | 256.8(-0.59) | 251.54(-1.07) | 248.5 | 0.3 | | 5 | 63(7.9) | -45 | [-8] | [-49] | [-11] | -99 | -487 | DT | -0.5 | OpenShort | | (-9) | -38 | -10 | 7 | -20 | -2.1,4 | 55 | | | | |
| 11 | Jul/27 | 12 | 246.13 | 249.32 | 260.83(-0.2) | 258.32(-0.57) | 254.27(-0.97) | 249.23 | 0.4 | | 5 | 55(8.9) | -40 | [-7] | [-45] | [-6] | -107 | -482 | DT | -1 | HoldShort | | (-8) | -35 | 18 | -12 | -20 | -2.4,3 | 55 | | 12 | Jul/27 | 11 | 246.13 | 249.32 | 261.36(-0.21) | 259.8(-0.61) | 256.75(-1.1) | 247.99 | 0.2 | | 5 | 46(14.8) | -40 | [-8] | [-51] | [-44] | -133 | -575 | DT | -2.2 | HoldShort | | (-9) | -39 | -69 | -36 | -20 | -3.3,0 | 55 | | 13 | Jul/27 | 10 | 246.13 | 249.32 | 261.9(-0.13) | 261.4(-0.42) | 259.6(-0.72) | 252.9 | 0.8 | | 5 | 32(9.7) | -25 | [-5] | [-33] | [-45] | -121 | -391 | DT | -2.4 | HoldShort | | (-4) | -26 | -85 | -34 | -20 | -3.3,12 | 55 | | 14 | Jul/27 | 9 | 246.13 | 249.32 | 262.25(-0.03) | 262.5(-0.16) | 261.47(-0.22) | 259.08 | 1.5 | | 5 | 22(1.2) | -15 | [-1] | [-10] | [-22] | -72 | -146 | DT | -1.2 | OpenShort? | | (-1) | -8 | -41 | -23 | -20 | -1.7,21 | 55 | | 15 | Jul/26 | 15 | 245.83 | 248.32 | 262.33(0.06) | 262.91(-0.07) | 262.06(-0.11) | 262.16 | 1.9 | | 7 | 21(-1.8) | 45 | [2] | [-2] | [-0] | -26 | -97 | RG | 0.1 | Wait? | | (1) | -4 | 7 | -12 | -6 | -0.1,27 | 60 | | | | |
| 16 | Jul/26 | 14 | 245.83 | 248.32 | 262.18(0.09) | 263.09(-0.07) | 262.36(-0.18) | 261.64 | 1.8 | | 7 | 22(-3.8) | 40 | [3] | [-4] | [-6] | -18 | -158 | DR | -0.4 | OpenShort | | (2) | -7 | -7 | -13 | -20 | -0.3,40 | 60 | | 17 | Jul/26 | 13 | 245.83 | 248.32 | 261.94(0.1) | 263.27(-0.09) | 262.84(-0.14) | 262.2 | 1.9 | | 7 | 26(-2.6) | 45 | [4] | [-3] | [-4] | -3 | -128 | DR | -0.3 | OpenShort | | (4) | -5 | -1 | -17 | -9 | 0.1,45 | 60 | | 18 | Jul/26 | 12 | 245.83 | 248.32 | 261.68(0.12) | 263.51(-0.13) | 263.21(-0.12) | 262.28 | 1.9 | | 7 | 29(-3.5) | 50 | [4] | [-3] | [-2] | 9 | -132 | DR | -0.4 | OpenShort | | (4) | -4 | 4 | -15 | -6 | 0.2,54 | 60 | | 19 | Jul/26 | 11 | 245.83 | 248.32 | 261.36(0.16) | 263.84(0.07) | 263.53(-0.09) | 262 | 1.9 | | 7 | 32(-4.9) | 45 | [6] | [2] | [-15] | 20 | -166 | CR | -0.5 | HoldShort | | (5) | -3 | -23 | -12 | -20 | 0.2,65 | 60 | | 20 | Jul/26 | 10 | 245.83 | 248.32 | 260.96(0.21) | 263.67(0.12) | 263.77(-0.02) | 263.68 | 2.1 | | 7 | 37(-4.5) | 50 | [8] | [6] | [-4] | 47 | -120 | CR | -0 | HoldShort | | (7) | -1 | -5 | -4 | -20 | 0.8,77 | 60 | | | | |
| 21 | Jul/26 | 9 | 245.83 | 248.32 | 260.41(0.23) | 263.35(0.16) | 263.81(0.04) | 264.05 | 2.1 | | 7 | 42(-3.6) | 50 | [8] | [9] | [-1] | 55 | -86 | CR | 0.1 | HoldShort? | | (8) | 1 | 0 | -0 | -15 | 1,80 | 60 | | 22 | Jul/23 | 15 | 244.66 | 246.33 | 259.82(0.28) | 262.93(0.2) | 263.7(-0.04) | 264.04 | 2.5 | | 6 | 45(-10.1) | 50 | [10] | [8] | [-1] | 56 | -136 | CR | 0.1 | HoldShort? | | (9) | -1 | 2 | -4 | -9 | 1.1,78 | 65 | | 23 | Jul/23 | 14 | 244.66 | 246.33 | 259.1(0.33) | 262.4(0.15) | 263.81(-0.13) | 263.86 | 2.4 | | 6 | 55(-7.7) | 50 | [12] | [4] | [3] | 59 | -187 | UT | 0 | OpenLong | | (10) | -5 | 9 | -4 | 5 | 1.1,81 | 65 | | 24 | Jul/23 | 13 | 244.66 | 246.33 | 258.25(0.34) | 262.01(0.1) | 264.16(0.23) | 263.21 | 2.3 | | 6 | 63(-7.2) | 50 | [12] | [16] | [-4] | 56 | -95 | CR | -0.2 | HoldShort | | (12) | 8 | -10 | -8 | 12 | 1,81 | 65 | | 25 | Jul/23 | 12 | 244.66 | 246.33 | 257.37(0.39) | 261.76(0.19) | 263.57(0.26) | 263.92 | 2.4 | | 6 | 70(-6.2) | 50 | [14] | [19] | [2] | 67 | -77 | UT | 0.1 | OpenLong | | (13) | 9 | 6 | -8 | 18 | 1.2,87 | 65 | | | | |
| 26 | Jul/23 | 11 | 244.66 | 246.33 | 256.38(0.41) | 261.27(0.26) | 262.89(0.28) | 263.5 | 2.4 | | 6 | 77(-5.8) | 50 | [15] | [21] | [-4] | 72 | -61 | CR | 0.1 | HoldShort | | (14) | 10 | -15 | 0 | 7 | 1.2,92 | 65 | | 27 | Jul/23 | 10 | 244.66 | 246.33 | 255.34(0.46) | 260.6(0.29) | 262.15(0.44) | 264.58 | 2.5 | | 6 | 82(-4.1) | 50 | [16] | [28] | [-0] | 81 | 8 | UT | 0.4 | HoldLong | | (16) | 16 | -13 | 3 | 20 | 1.4,96 | 65 | | 28 | Jul/23 | 9 | 244.66 | 246.33 | 254.17(0.58) | 259.86(0.38) | 261(0.44) | 265.58 | 2.6 | | 6 | 86(-6.6) | 50 | [21] | [31] | [31] | 92 | -24 | UT | 0.7 | HoldLong? | | (18) | 16 | 72 | 7 | 20 | 1.7,99 | 65 | | 29 | Jul/22 | 15 | 243.56 | 243.94 | 252.71(0.52) | 258.88(0.25) | 259.86(-0.03) | 260.26 | 2.6 | | 5 | 93(-32.1) | 50 | [19] | [11] | [-2] | 72 | -233 | CR | 0.1 | HoldShort? | | (18) | -1 | -4 | -0 | -13 | 1,97 | 62 | | 30 | Jul/22 | 14 | 243.56 | 243.94 | 251.41(0.56) | 258.24(0.3) | 259.95(0.11) | 260.54 | 2.6 | | 5 | 125(-10.7) | 50 | [20] | [18] | [3] | 73 | -176 | UT | 0.1 | OpenLong | | (20) | 4 | 10 | -3 | 0 | 1.1,95 | 62 | | | | |
| 31 | Jul/22 | 13 | 243.56 | 243.94 | 250.01(0.56) | 257.47(0.3) | 259.65(0.23) | 259.79 | 2.5 | | 5 | 136(-7.7) | 50 | [20] | [22] | [3] | 71 | -118 | UT | 0 | OpenLong | | (21) | 8 | 13 | -6 | -0 | 1.1,93 | 62 | | 32 | Jul/22 | 12 | 243.56 | 243.94 | 248.63(0.57) | 256.71(0.36) | 259.06(0.13) | 258.83 | 2.3 | | 5 | 144(-7.2) | 50 | [20] | [19] | [-7] | 73 | -134 | CR | -0 | HoldShort | | (20) | 5 | -14 | -5 | -16 | 1.1,95 | 62 | | 33 | Jul/22 | 11 | 243.56 | 243.94 | 247.22(0.58) | 255.8(0.51) | 258.72(0.32) | 259.88 | 2.5 | | 5 | 151(-2) | 50 | [21] | [29] | [-3] | 81 | 5 | CR | 0.1 | OpenShort | | (22) | 11 | -11 | -1 | 6 | 1.3,98 | 62 | | 34 | Jul/22 | 10 | 243.56 | 243.94 | 245.79(0.58) | 254.49(0.59) | 257.9(0.53) | 260.7 | 2.6 | | 5 | 153(3) | 50 | [21] | [38] | [11] | 88 | 159 | UT | 0.3 | OpenLong | | (22) | 19 | 22 | -1 | 20 | 1.5,100 | 62 | | 35 | Jul/22 | 9 | 243.56 | 243.94 | 244.37(0.64) | 252.99(0.6) | 256.54(0.49) | 259.07 | 2.4 | | 5 | 150(0) | 50 | [23] | [37] | [13] | 88 | 78 | UT | 0.3 | HoldLong? | | (21) | 18 | 31 | -2 | 20 | 1.5,100 | 62 | | | | |
| 36 | Jul/21 | 15 | 242.39 | 241.34 | 242.82(0.6) | 251.49(0.56) | 255.29(0.36) | 256.81 | 2.7 | | 3 | 150(-34.7) | 50 | [21] | [30] | [0] | 84 | 67 | UT | 0.2 | HoldLong? | | (22) | 13 | -5 | -3 | 20 | 1.4,99 | 59 | | 37 | Jul/21 | 14 | 242.39 | 241.34 | 241.36(0.42) | 250.08(0.64) | 254.36(0.59) | 257.15 | 2.8 | | 3 | 184(12.7) | 50 | [15] | [38] | [11] | 90 | 374 | UT | 0.3 | OpenLong | | (23) | 21 | 19 | -2 | 20 | 1.6,100 | 59 | | 38 | Jul/21 | 13 | 242.39 | 241.34 | 240.36(0.37) | 248.48(0.79) | 252.88(0.72) | 255.8 | 2.5 | | 3 | 172(13.5) | 50 | [13] | [45] | [12] | 93 | 446 | UT | 0.3 | OpenLong | | (15) | 26 | 27 | -2 | 20 | 1.7,100 | 59 | | 39 | Jul/21 | 12 | 242.39 | 241.34 | 239.46(0.31) | 246.54(0.8) | 251.08(0.66) | 253.89 | 2.2 | | 3 | 158(13) | 50 | [11] | [43] | [8] | 93 | 453 | UT | 0.3 | OpenLong | | (12) | 24 | 15 | -2 | 20 | 1.7,100 | 59 | | 40 | Jul/21 | 11 | 242.39 | 241.34 | 238.72(0.29) | 244.57(0.84) | 249.44(0.71) | 252.82 | 2 | | 3 | 145(13.5) | 50 | [10] | [45] | [8] | 95 | 474 | UT | 0.4 | OpenLong | | (11) | 25 | 9 | -1 | 20 | 1.8,100 | 59 | | | | |
| 41 | Jul/21 | 10 | 242.39 | 241.34 | 238.02(0.32) | 242.54(0.83) | 247.68(0.77) | 252.16 | 1.9 | | 3 | 132(15.3) | 50 | [12] | [47] | [20] | 100 | 460 | UT | 0.6 | HoldLong | | (11) | 28 | 34 | 1 | 20 | 2,100 | 59 | | 42 | Jul/21 | 9 | 242.39 | 241.34 | 237.26(0.28) | 240.54(0.8) | 245.8(0.7) | 249.74 | 1.4 | | 3 | 116(13.4) | 50 | [10] | [44] | [22] | 100 | 426 | UT | 0.6 | HoldLong? | | (10) | 25 | 42 | 1 | 20 | 2,100 | 59 | | 43 | Jul/20 | 15 | 241.28 | 239.85 | 236.59(0.17) | 238.64(0.65) | 244.09(0.87) | 246.81 | 1.3 | | 0 | 103(-14.4) | 50 | [6] | [45] | [14] | 98 | 478 | UT | 0.5 | HoldLong? | | (8) | 31 | 17 | 3 | 20 | 1.9,100 | 47 | | 44 | Jul/20 | 14 | 241.28 | 239.85 | 236.19(0.22) | 237.09(0.57) | 241.99(0.95) | 245.66 | 1 | | 0 | 117(12.1) | 50 | [8] | [48] | [20] | 98 | 420 | UT | 0.7 | OpenLong | | (5) | 35 | 23 | 8 | 20 | 1.9,100 | 47 | | 45 | Jul/20 | 13 | 241.28 | 239.85 | 235.68(0.2) | 235.75(0.68) | 239.71(0.97) | 244.04 | 0.7 | | 0 | 105(10.4) | 50 | [7] | [50] | [18] | 98 | 395 | UT | 1 | OpenLong | | (7) | 35 | 19 | 25 | 20 | 1.9,100 | 47 | | | | |
| 46 | Jul/20 | 12 | 241.28 | 239.85 | 235.22(0.17) | 234.15(0.65) | 237.4(0.9) | 242.75 | 0.4 | | 0 | 95(9.3) | 50 | [6] | [47] | [22] | 90 | 376 | UT | 1.3 | OpenLong | | (6) | 33 | 23 | 32 | 20 | 1.9,92 | 47 | | 47 | Jul/20 | 11 | 241.28 | 239.85 | 234.82(0.12) | 232.65(0.18) | 235.29(0.9) | 241.18 | -0 | | 0 | 86(7.1) | 50 | [4] | [38] | [48] | 73 | 377 | UT | 1.6 | OpenLong | | (5) | 33 | 73 | 35 | 20 | 1.8,78 | 47 | | 48 | Jul/20 | 10 | 241.28 | 239.85 | 234.55(-0.06) | 232.24(-0.07) | 233.18(0.43) | 236.32 | -1.2 | | 0 | 79(-2.9) | 25 | [-2] | [14] | [22] | 22 | 252 | UR | 1 | SmallShort | | (0) | 16 | 31 | 7 | 20 | 0.5,59 | 47 | | 49 | Jul/20 | 9 | 241.28 | 239.85 | 234.68(-0.11) | 232.39(-0.21) | 232.19(0.18) | 234.29 | -1.7 | | 0 | 81(-3.6) | 10 | [-4] | [2] | [17] | -6 | 141 | UR | 0.6 | SmallShort? | | (-4) | 7 | 28 | -2 | 20 | -0.1,47 | 47 | | 50 | Jul/19 | 15 | 240.66 | 239.73 | 234.94(-0.09) | 232.87(-0.27) | 231.78(0.38) | 232.48 | -1.9 | | -2 | 85(3.2) | 5 | [-3] | [7] | [3] | -32 | 92 | UR | 0.2 | SmallShort? | | (-6) | 14 | 4 | -11 | 20 | -0.7,36 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|