|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $210.2100 One month high (close): $248.8700
SQ Daily Change: 2.54% Daily StdDev 2.83% SQ EMA_5_Trend: 0% 10Minute StdDev: $5.1331
Latest Price : $241.89(2.54%) | Tue. Jul 13, 2021($1.1) Mon. Jul 12, 2021($1.5) Fri. Jul 9, 2021($2.6) Thu. Jul 8, 2021($5.7) Wed. Jul 7, 2021($1.9) Tue. Jul 6, 2021($3) Fri. Jul 2, 2021($1) Thu. Jul 1, 2021($1.8)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 238.37 | 243.05 | 240.48(-0.23) | 238.95(0.22) | 240.76(0.22) | 240.88 | 0.3 | | 7 | 66(-8) | 0 | [-8] | [10] | [-0] | 24 | 329 | RG | 0 | Wait? | | (-7) | 8 | -9 | 12 | 9 | 0.1,71 | 56 | Sample size 25 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces:
Down Forces: 240.48(hourly_sma_20 -0.17%)
Support Levels: 238.95(weak_hourly_sma_10 -0.8%) 238.37(daily_ema_20 -1.04%)
Resistance Levels: 243.05(weak_daily_ema_10 0.9%)
|
| | | 2 | Jul/9 | 14 | 238.37 | 243.05 | 241.04(-0.1) | 238.41(0.34) | 240.23(0.45) | 241.57 | 0.4 | | 7 | 74(-1.7) | 50 | [-4] | [21] | [7] | 12 | 249 | UR | 0.2 | SmallShort | | (-8) | 16 | 10 | 13 | 18 | 0.1,59 | 56 | | 3 | Jul/9 | 13 | 238.37 | 243.05 | 241.28(-0.1) | 237.59(0.27) | 239.16(0.34) | 240.8 | 0.3 | | 7 | 76(-1) | 40 | [-4] | [16] | [6] | -2 | 179 | UR | 0.3 | SmallShort | | (-4) | 12 | 4 | 13 | 20 | -0.1,51 | 56 | | 4 | Jul/9 | 12 | 238.37 | 243.05 | 241.52(-0.09) | 236.95(0.27) | 238.35(0.27) | 240.51 | 0.3 | | 7 | 77(-0.6) | 45 | [-3] | [14] | [9] | -11 | 131 | UR | 0.4 | SmallShort | | (-4) | 10 | 7 | 16 | 20 | -0.2,44 | 56 | | 5 | Jul/9 | 11 | 238.37 | 243.05 | 241.75(-0.08) | 236.31(-0.23) | 237.71(0.24) | 240.04 | 0.2 | | 7 | 77(-0.1) | 50 | [-3] | [4] | [23] | -27 | 80 | UR | 0.4 | SmallShort | | (-4) | 9 | 25 | 10 | 20 | -0.3,31 | 56 | | | | |
| 6 | Jul/9 | 10 | 238.37 | 243.05 | 241.95(-0.16) | 236.86(-0.33) | 237.14(0.23) | 238.21 | -0 | | 7 | 77(0) | 50 | [-6] | [1] | [19] | -42 | 86 | UR | 0.2 | SmallShort | | (-4) | 8 | 27 | 6 | 20 | -0.6,23 | 56 | | 7 | Jul/9 | 9 | 238.37 | 243.05 | 242.35(-0.24) | 237.65(-0.4) | 236.6(0.24) | 236.24 | -0.3 | | 7 | 77(0.7) | 20 | [-9] | [-0] | [2] | -59 | 74 | UR | -0.1 | SmallShort? | | (-7) | 9 | -7 | 3 | 20 | -1.1,19 | 56 | | 8 | Jul/8 | 15 | 237.22 | 243.28 | 242.93(-0.21) | 238.61(-0.46) | 236.02(0.2) | 236.73 | -0.1 | | 9 | 77(12) | 30 | [-7] | [-3] | [2] | -58 | 21 | RG | 0.1 | Wait? | | (-8) | 7 | -9 | 9 | 20 | -1.1,20 | 52 | | 9 | Jul/8 | 14 | 237.22 | 243.28 | 243.45(-0.07) | 239.72(-0.43) | 235.55(0.27) | 237.35 | 0 | | 9 | 65(1.6) | 50 | [-3] | [1] | [5] | -60 | -100 | UR | 0.3 | SmallShort | | (-7) | 10 | 2 | 14 | 20 | -1.1,18 | 52 | | 10 | Jul/8 | 13 | 237.22 | 243.28 | 243.63(-0.07) | 240.75(-0.52) | 234.91(-0.7) | 237.2 | -0 | | 9 | 63(1.7) | 40 | [-3] | [-35] | [10] | -69 | -373 | RG | 0.4 | Wait | | (-3) | -25 | 24 | 7 | 7 | -1.2,11 | 52 | | | | |
| 11 | Jul/8 | 12 | 237.22 | 243.28 | 243.8(-0.09) | 242(-0.68) | 236.57(-0.89) | 235.51 | -0.2 | | 9 | 61(3) | 20 | [-3] | [-44] | [6] | -86 | -484 | RG | -0.2 | Wait | | (-4) | -32 | 30 | -0 | -20 | -1.6,4 | 52 | | 12 | Jul/8 | 11 | 237.22 | 243.28 | 244.02(-0.13) | 243.66(-0.54) | 238.69(-1.04) | 233.33 | -0.4 | | 9 | 58(5.9) | -5 | [-5] | [-48] | [-25] | -103 | -584 | RG | -1.1 | SmallLong | | (-5) | -37 | -14 | -31 | -20 | -2.1,0 | 52 | | 13 | Jul/8 | 10 | 237.22 | 243.28 | 244.35(-0.12) | 244.97(-0.46) | 241.2(-1.1) | 234.36 | -0.3 | | 9 | 53(5.7) | -5 | [-4] | [-48] | [-22] | -91 | -578 | RG | -1.5 | SmallLong | | (-4) | -39 | 3 | -34 | -20 | -2.2,14 | 52 | | 14 | Jul/8 | 9 | 237.22 | 243.28 | 244.65(-0.14) | 246.09(-0.44) | 243.89(-1.09) | 234.15 | -0.4 | | 9 | 47(7.6) | -10 | [-5] | [-48] | [-75] | -85 | -574 | DT | -2.4 | OpenShort? | | (-4) | -39 | -151 | -34 | -20 | -2.6,30 | 52 | | 15 | Jul/7 | 15 | 236.08 | 243.7 | 244.99(0.02) | 247.18(0.06) | 246.59(-0.34) | 245.5 | 0.9 | | 12 | 39(6.6) | 30 | [1] | [-9] | [-10] | -10 | -93 | DR | -0.3 | OpenShort? | | (3) | -12 | -8 | -18 | -20 | 0.1,38 | 70 | | | | |
| 16 | Jul/7 | 14 | 236.08 | 243.7 | 244.95(0.09) | 247.18(-0) | 247.44(-0.47) | 246.12 | 1 | | 12 | 33(-0.5) | 50 | [3] | [-14] | [-3] | 12 | -170 | DR | -0.4 | OpenShort | | (1) | -16 | 3 | -15 | -20 | 0.3,54 | 70 | | 17 | Jul/7 | 13 | 236.08 | 243.7 | 244.73(0.09) | 247.05(-0.08) | 248.62(-0.05) | 245.88 | 0.9 | | 12 | 33(-0.6) | 45 | [3] | [-1] | [-13] | 16 | -57 | DR | -0.8 | OpenShort | | (3) | -2 | -25 | -22 | -15 | 0.3,58 | 70 | | 18 | Jul/7 | 12 | 236.08 | 243.7 | 244.51(0.13) | 247.25(0.03) | 248.74(0.18) | 247.81 | 1.1 | | 12 | 34(0.2) | 50 | [5] | [9] | [-2] | 43 | 41 | CR | -0.3 | HoldShort | | (5) | 6 | 2 | -19 | 9 | 0.9,70 | 70 | | 19 | Jul/7 | 11 | 236.08 | 243.7 | 244.19(0.14) | 247.19(0.28) | 248.29(0.21) | 247.63 | 1.1 | | 12 | 34(0.3) | 50 | [5] | [15] | [-13] | 57 | 45 | CR | -0.2 | HoldShort | | (5) | 7 | -28 | 0 | -20 | 1,82 | 70 | | 20 | Jul/7 | 10 | 236.08 | 243.7 | 243.85(0.2) | 246.51(0.37) | 247.78(0.46) | 249.76 | 1.3 | | 12 | 33(1.7) | 50 | [7] | [26] | [-6] | 81 | 148 | CR | 0.6 | OpenShort | | (6) | 16 | -29 | 14 | 12 | 1.7,88 | 70 | | | | |
| 21 | Jul/7 | 9 | 236.08 | 243.7 | 243.37(0.21) | 245.59(0.49) | 246.65(0.48) | 252.02 | 1.5 | | 12 | 32(6.3) | 50 | [7] | [29] | [34] | 99 | 265 | UT | 1.6 | OpenLong? | | (9) | 17 | 73 | 20 | 20 | 2.6,84 | 70 | | 22 | Jul/6 | 15 | 234.62 | 242.89 | 242.87(0.06) | 244.38(0.27) | 245.47(-0.12) | 246.49 | 1.1 | | 13 | 25(2.8) | 50 | [2] | [3] | [5] | 57 | 52 | UT | 0.4 | OpenLong? | | (3) | -4 | 12 | 5 | 2 | 1.4,72 | 68 | | 23 | Jul/6 | 14 | 234.62 | 242.89 | 242.72(0.03) | 243.72(0.21) | 245.77(-0.13) | 245.56 | 1 | | 13 | 22(0.6) | 50 | [1] | [1] | [1] | 40 | 56 | UT | -0.1 | OpenLong | | (2) | -5 | 7 | -13 | 8 | 1.1,62 | 68 | | 24 | Jul/6 | 13 | 234.62 | 242.89 | 242.65(0.01) | 243.2(0.17) | 246.08(0.34) | 245.07 | 0.9 | | 13 | 22(0.2) | 50 | [0] | [17] | [4] | 40 | 183 | UT | -0.4 | OpenLong | | (1) | 12 | 13 | -14 | 19 | 1,65 | 68 | | 25 | Jul/6 | 12 | 234.62 | 242.89 | 242.62(-0.01) | 242.79(-0.02) | 245.24(0.29) | 244.1 | 0.8 | | 13 | 22(-0.1) | 50 | [-0] | [12] | [-6] | 42 | 146 | RG | -0.5 | Wait | | (-0) | 10 | -27 | -4 | 20 | 0.6,77 | 68 | | | | |
| 26 | Jul/6 | 11 | 234.62 | 242.89 | 242.64(0.04) | 242.85(0.18) | 244.54(0.51) | 246.15 | 1 | | 13 | 22(0.9) | 50 | [1] | [23] | [4] | 78 | 232 | UT | 0.7 | HoldLong | | (1) | 18 | -24 | 45 | 20 | 1.4,93 | 68 | | 27 | Jul/6 | 10 | 234.62 | 242.89 | 242.55(0.06) | 242.41(0.26) | 243.29(0.67) | 247.95 | 1.2 | | 13 | 21(2.3) | 50 | [2] | [30] | [20] | 82 | 333 | UT | 2 | OpenLong | | (2) | 23 | 11 | 50 | 20 | 2.3,74 | 68 | | 28 | Jul/6 | 9 | 234.62 | 242.89 | 242.41(0.03) | 241.78(0.24) | 241.68(0.56) | 247.13 | 1.1 | | 13 | 19(1.4) | 50 | [1] | [26] | [44] | 53 | 309 | UT | 2.6 | OpenLong? | | (2) | 19 | 85 | 44 | 20 | 2.3,45 | 68 | | 29 | Jul/2 | 15 | 233.14 | 241.65 | 242.33(-0.09) | 241.78(-0) | 240.33(-0.01) | 240.86 | 0.7 | | 12 | 17(0.2) | 35 | [-3] | [-0] | [2] | -57 | 32 | UR | 0.3 | SmallShort? | | (-3) | -0 | 4 | 7 | -7 | -0.8,13 | 61 | | 30 | Jul/2 | 14 | 233.14 | 241.65 | 242.55(-0.16) | 241.2(0.02) | 240.35(-0.33) | 240.59 | 0.6 | | 12 | 17(-2.7) | 10 | [-6] | [-12] | [0] | -69 | 3 | RG | 0.1 | Wait | | (-3) | -12 | 9 | -7 | -20 | -1,6 | 61 | | | | |
| 31 | Jul/2 | 13 | 233.14 | 241.65 | 242.95(-0.19) | 241.14(-0.09) | 241.16(-0.15) | 239.94 | 0.6 | | 12 | 20(-2) | 15 | [-7] | [-7] | [-3] | -80 | 42 | RG | -0.5 | Wait | | (-6) | -5 | 1 | -14 | -15 | -1.3,3 | 61 | | 32 | Jul/2 | 12 | 233.14 | 241.65 | 243.4(-0.19) | 241.35(-0.15) | 241.53(-0.14) | 239.86 | 0.6 | | 12 | 22(-1.5) | 10 | [-7] | [-8] | [-7] | -77 | 15 | RG | -0.7 | Wait | | (-7) | -5 | -7 | -22 | -11 | -1.4,8 | 61 | | 33 | Jul/2 | 11 | 233.14 | 241.65 | 243.87(-0.16) | 241.72(-0.16) | 241.88(-0.08) | 240.38 | 0.6 | | 12 | 23(-0.3) | 25 | [-6] | [-6] | [-3] | -47 | 10 | RG | -0.5 | Wait | | (-6) | -3 | -8 | 2 | -7 | -1.3,36 | 61 | | 34 | Jul/2 | 10 | 233.14 | 241.65 | 244.27(-0.12) | 242.1(-0.14) | 241.88(0) | 240.98 | 0.7 | | 12 | 23(0.4) | 10 | [-4] | [-2] | [-15] | -39 | -2 | RG | -0.4 | Wait | | (-5) | 0 | -49 | 9 | -1 | -1.2,41 | 61 | | 35 | Jul/2 | 9 | 233.14 | 241.65 | 244.58(-0.09) | 242.45(0.01) | 242.05(0.38) | 244.64 | 1 | | 12 | 23(-1.7) | 50 | [-3] | [14] | [21] | -10 | 196 | UR | 1 | SmallShort? | | (-2) | 13 | 38 | 22 | 20 | 0,40 | 61 | | | | |
| 36 | Jul/1 | 15 | 231.82 | 241.3 | 244.81(-0.18) | 242.42(-0.11) | 241.13(-0.02) | 241.8 | 0.8 | | 13 | 25(-0.4) | 30 | [-6] | [-3] | [3] | -54 | 67 | RG | 0.2 | Wait? | | (-5) | -1 | 3 | 12 | 5 | -1,21 | 70 | | 37 | Jul/1 | 14 | 231.82 | 241.3 | 245.26(-0.11) | 242.69(-0.14) | 241.18(-0.16) | 241.58 | 0.8 | | 13 | 25(0.8) | 40 | [-4] | [-8] | [3] | -66 | -77 | RG | 0.1 | Wait | | (-7) | -6 | 3 | 14 | -3 | -1.2,14 | 70 | | 38 | Jul/1 | 13 | 231.82 | 241.3 | 245.53(-0.11) | 243.04(-0.17) | 241.57(-0.23) | 241.33 | 0.8 | | 13 | 24(1.2) | 40 | [-4] | [-11] | [2] | -77 | -115 | RG | -0.1 | Wait | | (-4) | -8 | 6 | 7 | -11 | -1.4,8 | 70 | | 39 | Jul/1 | 12 | 231.82 | 241.3 | 245.81(-0.1) | 243.46(-0.18) | 242.13(-0.29) | 240.92 | 0.7 | | 13 | 23(1.9) | 35 | [-3] | [-13] | [1] | -90 | -173 | RG | -0.4 | Wait | | (-4) | -10 | 12 | -2 | -20 | -1.7,3 | 70 | | 40 | Jul/1 | 11 | 231.82 | 241.3 | 246.07(-0.11) | 243.91(-0.35) | 242.84(-0.36) | 240.02 | 0.7 | | 13 | 21(3.1) | 5 | [-4] | [-18] | [-14] | -108 | -229 | RG | -1.1 | SmallLong | | (-4) | -12 | -27 | -10 | -20 | -2.3,0 | 70 | | | | |
| 41 | Jul/1 | 10 | 231.82 | 241.3 | 246.35(-0.04) | 244.76(-0.28) | 243.72(-0.2) | 242.02 | 0.8 | | 13 | 18(1.3) | 30 | [-1] | [-11] | [-10] | -98 | -189 | RG | -0.8 | SmallLong | | (-3) | -7 | -21 | -8 | -19 | -1.9,0 | 70 | | 42 | Jul/1 | 9 | 231.82 | 241.3 | 246.35(-0) | 245.45(-0.23) | 244.21(-0.12) | 243.55 | 0.9 | | 13 | 17(0.1) | 50 | [0] | [-7] | [-4] | -85 | -151 | DR | -0.3 | HoldShort? | | (-0) | -4 | -8 | -7 | -4 | -1.4,0 | 70 | | 43 | Jun/30 | 15 | 230.34 | 240.77 | 246.46(-0.01) | 246.03(-0.16) | 244.5(-0.12) | 244.14 | 1.1 | | 14 | 17(0) | 45 | [-0] | [-5] | [-5] | -78 | -111 | RG | -0.2 | Wait? | | (0) | -4 | -4 | -11 | -19 | -1.1,0 | 73 | | 44 | Jun/30 | 14 | 230.34 | 240.77 | 246.48(0.11) | 246.44(-0.11) | 244.79(-0.08) | 244.46 | 1.2 | | 14 | 17(-4.6) | 50 | [4] | [-1] | [-5] | -75 | -215 | DR | -0.2 | HoldShort | | (0) | -3 | 1 | -13 | -20 | -1,0 | 73 | | 45 | Jun/30 | 13 | 230.34 | 240.77 | 246.2(0.13) | 246.7(-0.2) | 244.98(-0.33) | 244.42 | 1.2 | | 14 | 21(-4.6) | 50 | [4] | [-11] | [-5] | -63 | -287 | DR | -0.2 | OpenShort | | (4) | -11 | -1 | -19 | -20 | -0.7,5 | 73 | | | | |
| 46 | Jun/30 | 12 | 230.34 | 240.77 | 245.87(0.13) | 247.2(-0.25) | 245.79(-0.37) | 244.47 | 1.2 | | 14 | 26(-3.4) | 50 | [4] | [-13] | [-8] | -46 | -286 | DR | -0.4 | OpenShort | | (5) | -12 | -8 | -21 | -20 | -0.4,14 | 73 | | 47 | Jun/30 | 11 | 230.34 | 240.77 | 245.55(0.13) | 247.83(-0.08) | 246.69(-0.35) | 245.03 | 1.2 | | 14 | 29(-2.5) | 45 | [4] | [-10] | [-12] | -36 | -240 | DR | -0.5 | OpenShort | | (5) | -12 | -7 | -30 | -20 | -0.1,17 | 73 | | 48 | Jun/30 | 10 | 230.34 | 240.77 | 245.23(0.11) | 248.02(-0.05) | 247.55(-0.21) | 245.58 | 1.2 | | 14 | 32(-1.3) | 50 | [4] | [-5] | [-4] | -6 | -158 | DR | -0.5 | OpenShort | | (5) | -7 | 3 | -2 | -20 | 0.1,42 | 73 | | 49 | Jun/30 | 9 | 230.34 | 240.77 | 244.96(0.1) | 248.15(-0.03) | 248.08(-0.14) | 245.38 | 1.2 | | 14 | 33(-1) | 35 | [3] | [-2] | [-18] | 17 | -118 | DR | -0.7 | OpenShort? | | (4) | -5 | -41 | 6 | -20 | 0.1,64 | 73 | | 50 | Jun/29 | 15 | 229.14 | 239.01 | 244.71(0.11) | 248.23(0.12) | 248.43(-0.07) | 248.5 | 1.6 | | 14 | 34(-0.3) | 50 | [4] | [3] | [-0] | 54 | 18 | UT | 0 | OpenLong? | | (6) | -2 | -6 | 18 | -15 | 0.9,81 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|