|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $210.2100 One month high (close): $248.8700
SQ Daily Change: -0.8% Daily StdDev 2.9% SQ EMA_5_Trend: -0.19% 10Minute StdDev: $3.1216
Latest Price : $241.85(-0.8%) | Fri. Jul 2, 2021($1) Thu. Jul 1, 2021($1.8) Wed. Jun 30, 2021($2.1) Tue. Jun 29, 2021($1.9) Mon. Jun 28, 2021($3.6) Fri. Jun 25, 2021($3.5) Thu. Jun 24, 2021($3.1) Wed. Jun 23, 2021($3.2)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 231.82 | 241.3 | 244.81(-0.18) | 242.42(-0.11) | 241.13(-0.02) | 241.8 | 0.8 | | 13 | 24(-1.5) | 30 | [-6] | [-3] | [3] | -54 | 74 | RG | 0.2 | Wait? | | (-5) | -1 | 3 | 12 | 5 | -1,21 | 70 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 241.3(daily_ema_10 -0.21%) 231.82(daily_ema_20 -4.13%)
Resistance Levels: 242.42(weak_hourly_sma_10 0.26%) 244.81(weak_hourly_sma_20 1.24%)
|
| | | 2 | Jul/1 | 14 | 231.82 | 241.3 | 245.26(-0.11) | 242.69(-0.14) | 241.18(-0.16) | 241.58 | 0.8 | | 13 | 25(0.8) | 40 | [-4] | [-8] | [3] | -66 | -72 | RG | 0.1 | Wait | | (-6) | -6 | 3 | 14 | -3 | -1.2,14 | 70 | | 3 | Jul/1 | 13 | 231.82 | 241.3 | 245.53(-0.11) | 243.04(-0.17) | 241.57(-0.23) | 241.33 | 0.8 | | 13 | 24(1.2) | 40 | [-4] | [-11] | [2] | -77 | -112 | RG | -0.1 | Wait | | (-4) | -8 | 5 | 7 | -11 | -1.4,8 | 70 | | 4 | Jul/1 | 12 | 231.82 | 241.3 | 245.81(-0.1) | 243.46(-0.18) | 242.13(-0.29) | 240.92 | 0.7 | | 13 | 23(1.9) | 35 | [-3] | [-13] | [1] | -90 | -171 | RG | -0.4 | Wait | | (-4) | -10 | 11 | -2 | -20 | -1.7,3 | 70 | | 5 | Jul/1 | 11 | 231.82 | 241.3 | 246.07(-0.11) | 243.91(-0.35) | 242.84(-0.36) | 240.02 | 0.7 | | 13 | 21(3.1) | 5 | [-4] | [-18] | [-13] | -108 | -227 | RG | -1.1 | SmallLong | | (-4) | -12 | -26 | -10 | -20 | -2.3,0 | 70 | | | | |
| 6 | Jul/1 | 10 | 231.82 | 241.3 | 246.35(-0.04) | 244.76(-0.28) | 243.72(-0.2) | 242.02 | 0.8 | | 13 | 18(1.3) | 30 | [-1] | [-11] | [-9] | -98 | -190 | RG | -0.8 | SmallLong | | (-3) | -7 | -20 | -8 | -19 | -1.9,0 | 70 | | 7 | Jul/1 | 9 | 231.82 | 241.3 | 246.35(-0) | 245.45(-0.23) | 244.21(-0.12) | 243.55 | 0.9 | | 13 | 17(0.1) | 50 | [-0] | [-7] | [-4] | -85 | -152 | DR | -0.3 | HoldShort? | | (-0) | -4 | -7 | -7 | -4 | -1.4,0 | 70 | | 8 | Jun/30 | 15 | 230.34 | 240.77 | 246.46(-0.01) | 246.03(-0.16) | 244.5(-0.12) | 244.14 | 1.1 | | 14 | 17(0) | 45 | [-0] | [-5] | [-5] | -78 | -113 | RG | -0.2 | Wait? | | (0) | -4 | -4 | -11 | -19 | -1.1,0 | 73 | | 9 | Jun/30 | 14 | 230.34 | 240.77 | 246.48(0.11) | 246.44(-0.11) | 244.79(-0.08) | 244.46 | 1.2 | | 14 | 17(-4.6) | 50 | [4] | [-1] | [-5] | -75 | -222 | DR | -0.2 | HoldShort | | (-0) | -3 | 1 | -13 | -20 | -1,0 | 73 | | 10 | Jun/30 | 13 | 230.34 | 240.77 | 246.2(0.13) | 246.7(-0.2) | 244.98(-0.33) | 244.42 | 1.2 | | 14 | 21(-4.6) | 50 | [4] | [-11] | [-5] | -63 | -299 | DR | -0.2 | OpenShort | | (4) | -11 | -1 | -19 | -20 | -0.7,5 | 73 | | | | |
| 11 | Jun/30 | 12 | 230.34 | 240.77 | 245.87(0.13) | 247.2(-0.25) | 245.79(-0.37) | 244.47 | 1.2 | | 14 | 26(-3.4) | 50 | [4] | [-13] | [-8] | -46 | -299 | DR | -0.4 | OpenShort | | (5) | -12 | -7 | -21 | -20 | -0.4,14 | 73 | | 12 | Jun/30 | 11 | 230.34 | 240.77 | 245.55(0.13) | 247.83(-0.08) | 246.69(-0.35) | 245.03 | 1.2 | | 14 | 29(-2.5) | 45 | [4] | [-10] | [-12] | -36 | -253 | DR | -0.5 | OpenShort | | (5) | -12 | -7 | -30 | -20 | -0.1,17 | 73 | | 13 | Jun/30 | 10 | 230.34 | 240.77 | 245.23(0.11) | 248.02(-0.05) | 247.55(-0.21) | 245.58 | 1.2 | | 14 | 32(-1.3) | 50 | [4] | [-5] | [-8] | -6 | -168 | DR | -0.5 | OpenShort | | (5) | -7 | 2 | -23 | -20 | 0.1,42 | 73 | | 14 | Jun/30 | 9 | 230.34 | 240.77 | 244.96(0.1) | 248.15(-0.03) | 248.08(-0.14) | 245.38 | 1.2 | | 14 | 33(-1) | 30 | [3] | [-2] | [-21] | 17 | -125 | DR | -0.7 | OpenShort? | | (3) | -5 | -39 | -15 | -20 | 0.1,64 | 73 | | 15 | Jun/29 | 15 | 229.14 | 239.01 | 244.71(0.11) | 248.23(0.12) | 248.43(-0.07) | 248.5 | 1.6 | | 14 | 34(-0.3) | 50 | [4] | [3] | [-3] | 54 | 11 | CR | 0 | HoldShort? | | (6) | -2 | -6 | -1 | -15 | 0.9,81 | 81 | | | | |
| 16 | Jun/29 | 14 | 229.14 | 239.01 | 244.45(0.1) | 247.94(0.2) | 248.6(-0.15) | 248.96 | 1.7 | | 14 | 34(1.1) | 50 | [3] | [2] | [-2] | 63 | 31 | CR | 0.1 | HoldShort | | (4) | -5 | -5 | 1 | -11 | 1.1,85 | 81 | | 17 | Jun/29 | 13 | 229.14 | 239.01 | 244.2(0.1) | 247.46(0.23) | 248.97(0.19) | 249.33 | 1.7 | | 14 | 33(1.5) | 50 | [3] | [14] | [4] | 63 | 155 | UT | 0.1 | OpenLong | | (3) | 6 | 14 | -7 | 5 | 1.3,80 | 81 | | 18 | Jun/29 | 12 | 229.14 | 239.01 | 243.96(0.07) | 246.89(0.15) | 248.49(0.11) | 248.22 | 1.6 | | 14 | 32(1) | 50 | [2] | [9] | [3] | 58 | 125 | UT | -0.1 | OpenLong | | (3) | 4 | 13 | -14 | 6 | 1.1,80 | 81 | | 19 | Jun/29 | 11 | 229.14 | 239.01 | 243.78(-0.01) | 246.53(0.34) | 248.22(0.08) | 247.16 | 1.5 | | 14 | 31(-0.2) | 20 | [-0] | [11] | [-14] | 60 | 172 | RG | -0.3 | Wait | | (2) | 3 | -27 | -6 | -20 | 0.9,87 | 81 | | 20 | Jun/29 | 10 | 229.14 | 239.01 | 243.82(0.06) | 245.7(0.47) | 248.02(0.3) | 249.35 | 1.7 | | 14 | 31(1.3) | 50 | [2] | [21] | [-5] | 84 | 246 | CR | 0.4 | OpenShort | | (1) | 10 | -18 | 4 | 4 | 1.5,96 | 81 | | | | |
| 21 | Jun/29 | 9 | 229.14 | 239.01 | 243.68(0.1) | 244.54(0.52) | 247.28(0.54) | 250.79 | 1.8 | | 14 | 30(3) | 50 | [3] | [30] | [24] | 100 | 329 | UT | 1 | HoldLong? | | (3) | 18 | 48 | 15 | 20 | 2,100 | 81 | | 22 | Jun/28 | 15 | 227.71 | 236.88 | 243.68(0) | 243.27(0.34) | 245.94(0.26) | 246.96 | 1.7 | | 13 | 27(-1.5) | 50 | [0] | [17] | [5] | 78 | 221 | UR | 0.3 | SmallShort? | | (1) | 9 | 1 | 10 | 20 | 1.1,100 | 75 | | 23 | Jun/28 | 14 | 227.71 | 236.88 | 243.42(0.16) | 242.43(0.27) | 245.29(0.19) | 246.85 | 1.7 | | 13 | 28(-0.2) | 50 | [5] | [14] | [11] | 71 | 20 | UT | 0.5 | OpenLong | | (0) | 6 | 9 | 15 | 20 | 1.1,93 | 75 | | 24 | Jun/28 | 13 | 227.71 | 236.88 | 243.04(0.14) | 241.77(0.24) | 244.83(0.6) | 246.17 | 1.6 | | 13 | 28(-0.1) | 50 | [5] | [27] | [11] | 55 | 143 | UT | 0.4 | OpenLong | | (5) | 20 | 7 | 15 | 20 | 1,80 | 75 | | 25 | Jun/28 | 12 | 227.71 | 236.88 | 242.71(0.11) | 241.19(0.1) | 243.37(0.65) | 245.64 | 1.6 | | 13 | 29(0.3) | 50 | [4] | [26] | [18] | 47 | 178 | UT | 0.7 | OpenLong | | (4) | 22 | 20 | 17 | 20 | 0.9,74 | 75 | | | | |
| 26 | Jun/28 | 11 | 227.71 | 236.88 | 242.44(0.09) | 241.19(0) | 241.8(0.5) | 244.1 | 1.5 | | 13 | 28(-0.3) | 50 | [3] | [20] | [14] | 26 | 109 | UT | 0.7 | OpenLong | | (3) | 17 | 5 | 32 | 20 | 0.5,63 | 75 | | 27 | Jun/28 | 10 | 227.71 | 236.88 | 242.22(0.08) | 240.95(-0.04) | 240.6(0.43) | 243.7 | 1.4 | | 13 | 29(-0.2) | 50 | [3] | [16] | [9] | 9 | 92 | UT | 1 | OpenLong | | (3) | 14 | -11 | 31 | 20 | 0.5,46 | 75 | | 28 | Jun/28 | 9 | 227.71 | 236.88 | 242.02(0.07) | 240.95(-0) | 239.58(0.37) | 244.56 | 1.5 | | 13 | 29(0.4) | 50 | [2] | [15] | [37] | -4 | 126 | UT | 1.5 | OpenLong? | | (3) | 12 | 74 | 24 | 20 | 0.8,26 | 75 | | 29 | Jun/25 | 15 | 226.42 | 235.25 | 241.84(-0.07) | 241.04(-0.37) | 238.7(-0.13) | 238.87 | 1.2 | | 12 | 28(-1.8) | 50 | [-2] | [-9] | [6] | -69 | -81 | RG | 0.1 | Wait? | | (-2) | -4 | 14 | -1 | 14 | -0.9,4 | 69 | | 30 | Jun/25 | 14 | 226.42 | 235.25 | 242(0.04) | 241.93(-0.36) | 239(-0.46) | 237.77 | 1.1 | | 12 | 30(-1.6) | 40 | [1] | [-19] | [-8] | -85 | -335 | DR | -0.4 | HoldShort | | (-3) | -15 | -4 | -17 | -20 | -1.4,0 | 69 | | | | |
| 31 | Jun/25 | 13 | 226.42 | 235.25 | 241.9(0.08) | 242.81(-0.32) | 240.1(-0.5) | 238.09 | 1.1 | | 12 | 32(-3.3) | 40 | [3] | [-19] | [-11] | -76 | -383 | DR | -0.6 | HoldShort | | (2) | -17 | -7 | -21 | -20 | -1.2,4 | 69 | | 32 | Jun/25 | 12 | 226.42 | 235.25 | 241.7(0.1) | 243.59(-0.34) | 241.3(-0.49) | 238.6 | 1.2 | | 12 | 35(-3.3) | 35 | [3] | [-19] | [-18] | -65 | -369 | DR | -0.8 | OpenShort | | (3) | -16 | -20 | -31 | -20 | -0.9,8 | 69 | | 33 | Jun/25 | 11 | 226.42 | 235.25 | 241.46(0.12) | 244.41(0.04) | 242.5(-0.36) | 240.19 | 1.3 | | 12 | 38(-2.8) | 40 | [4] | [-8] | [-15] | -34 | -276 | DR | -0.6 | OpenShort | | (4) | -12 | -2 | -25 | -20 | -0.3,24 | 69 | | 34 | Jun/25 | 10 | 226.42 | 235.25 | 241.16(0.15) | 244.32(0.04) | 243.38(-0.61) | 240.35 | 1.4 | | 12 | 41(-3.4) | 25 | [5] | [-16] | [-26] | -12 | -356 | DR | -0.7 | OpenShort | | (4) | -20 | -37 | -23 | -20 | -0.2,43 | 69 | | 35 | Jun/25 | 9 | 226.42 | 235.25 | 240.8(0.24) | 244.22(0.12) | 244.87(-0.27) | 243.29 | 1.6 | | 12 | 45(-3.6) | 50 | [8] | [-3] | [-10] | 27 | -233 | DR | -0.3 | OpenShort? | | (7) | -9 | -10 | -14 | -20 | 0.5,64 | 69 | | | | |
| 36 | Jun/24 | 15 | 225.41 | 233.28 | 240.22(0.25) | 243.93(0.18) | 245.52(-0.15) | 244.06 | 1.9 | | 13 | 48(-4.5) | 50 | [8] | [3] | [-8] | 40 | -150 | CR | -0.3 | HoldShort? | | (8) | -5 | -7 | -17 | -20 | 0.8,70 | 74 | | 37 | Jun/24 | 14 | 225.41 | 233.28 | 239.62(0.23) | 243.5(0.21) | 245.89(-0.18) | 244.6 | 2 | | 13 | 53(-0.2) | 50 | [8] | [3] | [-3] | 58 | -84 | CR | -0.2 | HoldShort | | (9) | -6 | 0 | -11 | -11 | 1,83 | 74 | | 38 | Jun/24 | 13 | 225.41 | 233.28 | 239.08(0.22) | 243(0.15) | 246.33(0.44) | 244.6 | 2 | | 13 | 53(0.5) | 50 | [7] | [22] | [-13] | 70 | 110 | CR | -0.3 | HoldShort | | (7) | 15 | -40 | -6 | 16 | 1.1,92 | 74 | | 39 | Jun/24 | 12 | 225.41 | 233.28 | 238.55(0.28) | 242.65(0.24) | 245.25(0.69) | 247.8 | 2.3 | | 13 | 52(4.1) | 50 | [9] | [32] | [12] | 92 | 274 | UT | 0.5 | OpenLong | | (10) | 23 | 15 | -2 | 20 | 1.8,97 | 74 | | 40 | Jun/24 | 11 | 225.41 | 233.28 | 237.89(0.26) | 242.06(0.45) | 243.58(0.51) | 246.57 | 2.2 | | 13 | 48(3.9) | 50 | [9] | [30] | [8] | 92 | 218 | UT | 0.6 | OpenLong | | (8) | 17 | 9 | 13 | 20 | 1.8,97 | 74 | | | | |
| 41 | Jun/24 | 10 | 225.41 | 233.28 | 237.27(0.25) | 240.98(0.49) | 242.34(0.51) | 245.87 | 2.1 | | 13 | 44(4.3) | 50 | [8] | [30] | [1] | 89 | 228 | UT | 0.8 | OpenLong | | (8) | 17 | -12 | 10 | 20 | 2,89 | 74 | | 42 | Jun/24 | 9 | 225.41 | 233.28 | 236.69(0.32) | 239.8(0.54) | 241.11(0.6) | 246.81 | 2.2 | | 13 | 40(6.2) | 50 | [11] | [35] | [42] | 98 | 249 | UT | 1.5 | OpenLong? | | (9) | 20 | 98 | 10 | 20 | 2.6,83 | 74 | | 43 | Jun/23 | 15 | 224.22 | 230.6 | 235.93(0.19) | 238.5(0.21) | 239.67(-0.15) | 239.22 | 1.7 | | 11 | 34(-5.3) | 50 | [6] | [3] | [-4] | 53 | -106 | CR | -0.1 | HoldShort? | | (5) | -5 | -3 | -5 | -20 | 1,78 | 73 | | 44 | Jun/23 | 14 | 224.22 | 230.6 | 235.49(0.05) | 238.01(0.26) | 240.04(-0.21) | 239.44 | 1.7 | | 11 | 39(1.1) | 35 | [2] | [1] | [-6] | 60 | 63 | CR | -0.2 | HoldShort | | (6) | -7 | -12 | -5 | -12 | 1.2,80 | 73 | | 45 | Jun/23 | 13 | 224.22 | 230.6 | 235.38(0.05) | 237.38(0.37) | 240.55(0.39) | 240.38 | 1.8 | | 11 | 38(1.6) | 50 | [2] | [22] | [2] | 68 | 262 | UT | -0.1 | OpenLong | | (2) | 13 | 9 | -7 | 9 | 1.5,80 | 73 | | | | |
| 46 | Jun/23 | 12 | 224.22 | 230.6 | 235.27(0.02) | 236.51(0.32) | 239.63(0.48) | 239.7 | 1.8 | | 11 | 36(0.5) | 50 | [1] | [24] | [1] | 67 | 293 | UT | 0 | OpenLong | | (1) | 16 | 1 | -9 | 20 | 1.4,82 | 73 | | 47 | Jun/23 | 11 | 224.22 | 230.6 | 235.23(0.05) | 235.75(0.25) | 238.49(0.48) | 239.6 | 1.8 | | 11 | 36(1.3) | 50 | [2] | [23] | [1] | 74 | 264 | UT | 0.4 | OpenLong | | (0) | 16 | -19 | 16 | 20 | 1.4,89 | 73 | | 48 | Jun/23 | 10 | 224.22 | 230.6 | 235.12(0.13) | 235.15(0.3) | 237.34(0.58) | 241.09 | 1.9 | | 11 | 35(3.8) | 50 | [4] | [28] | [10] | 90 | 269 | UT | 1.2 | OpenLong | | (3) | 19 | -11 | 30 | 20 | 2,90 | 73 | | 49 | Jun/23 | 9 | 224.22 | 230.6 | 234.81(0.12) | 234.45(0.31) | 235.98(0.75) | 241.98 | 2 | | 11 | 31(6) | 50 | [4] | [34] | [45] | 93 | 381 | UT | 2.2 | OpenLong? | | (5) | 25 | 81 | 31 | 20 | 2.7,75 | 73 | | 50 | Jun/22 | 15 | 223.05 | 227.85 | 234.52(-0.02) | 233.72(0.07) | 234.22(0.36) | 235.77 | 1.5 | | 10 | 25(-2) | 50 | [-1] | [16] | [13] | 27 | 170 | UR | 0.7 | SmallShort? | | (-0) | 12 | 23 | 9 | 20 | 0.6,62 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|