|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $197.1300 One month high (close): $263.0800
SQ Daily Change: 5.44% Daily StdDev 4.02% SQ EMA_5_Trend: -2.37% 10Minute StdDev: $5.1667
Latest Price : $207.85(5.44%) | Tue. May 18, 2021($3.9) Mon. May 17, 2021($4.2) Fri. May 14, 2021($4.5) Thu. May 13, 2021($5.4) Wed. May 12, 2021($5.1) Tue. May 11, 2021($3.1) Mon. May 10, 2021($8.6) Fri. May 7, 2021($7)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -1.5
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 233.92 | 220.49 | 205.1(-0.22) | 203.01(0.4) | 206.78(0.2) | 207.7 | -1.5 | | -17 | 27(-3.5) | -50 | [-6] | [5] | [12] | 53 | 393 | UR | 0.2 | SmallShort? | | (-4) | 5 | 12 | 10 | 20 | 0.6,88 | 26 | Sample size 31 Avg positive next hour return: 0.35%(55%) Avg negative next hour return: -0.5%(45%)
Daily Trend: %
Up Forces:
Down Forces: 205.1(hourly_sma_20 -1.25%)
Support Levels: 203.01(weak_hourly_sma_10 -2.26%)
Resistance Levels: 220.49(daily_ema_10 6.16%) 233.92(daily_ema_20 12.62%)
|
| | | 2 | May/14 | 14 | 233.92 | 220.49 | 205.54(-0.32) | 202.2(0.24) | 206.36(0.6) | 206.72 | -1.6 | | -17 | 31(-4.9) | -50 | [-8] | [12] | [12] | 39 | 513 | UR | 0.1 | SmallShort | | (-7) | 15 | 6 | 13 | 20 | 0.2,84 | 26 | | 3 | May/14 | 13 | 233.92 | 220.49 | 206.19(-0.33) | 201.71(-0.07) | 205.13(0.86) | 206.21 | -1.6 | | -17 | 36(-4) | -50 | [-8] | [15] | [13] | 30 | 526 | UR | 0.2 | SmallShort | | (-9) | 21 | -9 | 17 | 20 | 0,80 | 26 | | 4 | May/14 | 12 | 233.92 | 220.49 | 206.88(-0.31) | 201.86(0.02) | 203.39(0.9) | 206.9 | -1.6 | | -17 | 40(-3.3) | -45 | [-8] | [17] | [20] | 23 | 515 | UR | 0.5 | SmallShort | | (-9) | 22 | 6 | 26 | 20 | 0,73 | 26 | | 5 | May/14 | 11 | 233.92 | 220.49 | 207.52(-0.33) | 201.82(-0.03) | 201.58(1.18) | 206.38 | -1.6 | | -17 | 43(-2.8) | -40 | [-8] | [23] | [21] | 0 | 554 | UR | 0.7 | SmallShort | | (-9) | 29 | 10 | 26 | 20 | -0.2,55 | 26 | | | | |
| 6 | May/14 | 10 | 233.92 | 220.49 | 208.2(-0.26) | 201.87(-0.15) | 199.23(0.6) | 205.6 | -1.7 | | -17 | 46(-1) | -35 | [-7] | [7] | [39] | -21 | 275 | UR | 0.8 | SmallShort | | (-9) | 15 | 65 | 23 | 20 | -0.3,37 | 26 | | 7 | May/14 | 9 | 233.92 | 220.49 | 208.74(-0.27) | 202.18(-0.44) | 198.04(-0.12) | 200.58 | -1.9 | | -17 | 47(1.2) | -50 | [-7] | [-14] | [20] | -56 | -158 | DP | 0.3 | OpenShort? | | (-10) | -3 | 41 | 18 | 20 | -1,19 | 26 | | 8 | May/13 | 15 | 236.37 | 224.12 | 209.31(-0.34) | 203.07(-0.54) | 198.28(-1.03) | 197.48 | -2.3 | | -18 | 46(2.1) | -50 | [-9] | [-40] | [-7] | -79 | -489 | DT | -0.1 | OpenShort? | | (-10) | -26 | -5 | 7 | -20 | -1.5,9 | 26 | | 9 | May/13 | 14 | 236.37 | 224.12 | 210.02(-0.47) | 204.17(-0.58) | 200.33(-0.85) | 197.88 | -2.3 | | -18 | 44(2.2) | -50 | [-12] | [-37] | [7] | -89 | -329 | DP | -0.3 | OpenShort | | (-9) | -21 | 43 | 4 | -20 | -1.7,4 | 26 | | 10 | May/13 | 13 | 236.37 | 224.12 | 211.01(-0.54) | 205.37(-0.88) | 202.05(-1.2) | 194.64 | -2.5 | | -18 | 41(5.8) | -50 | [-14] | [-50] | [-38] | -110 | -544 | DT | -1.1 | HoldShort | | (-15) | -30 | -65 | -10 | -20 | -2.4,0 | 26 | | | | |
| 11 | May/13 | 12 | 236.37 | 224.12 | 212.16(-0.44) | 207.2(-0.81) | 204.51(-0.88) | 199.63 | -2.2 | | -18 | 36(3.5) | -50 | [-11] | [-41] | [-17] | -100 | -373 | DT | -0.8 | HoldShort | | (-12) | -22 | -28 | -3 | -20 | -2.1,3 | 26 | | 12 | May/13 | 11 | 236.37 | 224.12 | 213.1(-0.4) | 208.89(-0.85) | 206.32(-0.74) | 201.8 | -2.1 | | -18 | 32(3.2) | -50 | [-10] | [-37] | [-30] | -100 | -317 | DT | -0.8 | HoldShort | | (-11) | -19 | -74 | -3 | -20 | -2.1,3 | 26 | | 13 | May/13 | 10 | 236.37 | 224.12 | 213.95(-0.26) | 210.68(-0.57) | 207.86(-0.07) | 207.74 | -1.7 | | -18 | 29(0.6) | -50 | [-7] | [-16] | [8] | -80 | -54 | DP | -0 | OpenShort | | (-7) | -2 | 16 | 2 | 20 | -1.3,3 | 26 | | 14 | May/13 | 9 | 236.37 | 224.12 | 214.51(-0.35) | 211.89(-0.63) | 208.01(-0.32) | 206.46 | -1.8 | | -18 | 28(0.9) | -50 | [-9] | [-24] | [-6] | -92 | -117 | DT | -0.3 | HoldShort? | | (-8) | -8 | -6 | -3 | -20 | -1.7,1 | 26 | | 15 | May/12 | 15 | 239.77 | 229.29 | 215.26(-0.4) | 213.22(-0.61) | 208.68(-0.58) | 206.92 | -2.3 | | -15 | 27(-4) | -50 | [-10] | [-30] | [-14] | -91 | -139 | DT | -0.4 | HoldShort? | | (-9) | -15 | -22 | -2 | -20 | -1.8,4 | 30 | | | | |
| 16 | May/12 | 14 | 239.77 | 229.29 | 216.12(-0.59) | 214.53(-0.36) | 209.89(-0.74) | 208.68 | -2.1 | | -15 | 31(-8.3) | -50 | [-15] | [-32] | [-14] | -86 | 55 | DT | -0.3 | HoldShort | | (-10) | -19 | -10 | -5 | -20 | -1.6,4 | 30 | | 17 | May/12 | 13 | 239.77 | 229.29 | 217.41(-0.53) | 215.31(-0.11) | 211.46(-0.95) | 209.52 | -2.1 | | -15 | 40(-4.1) | -50 | [-13] | [-33] | [-11] | -82 | -77 | DT | -0.3 | HoldShort | | (-16) | -24 | 13 | -11 | -20 | -1.4,3 | 30 | | 18 | May/12 | 12 | 239.77 | 229.29 | 218.57(-0.6) | 215.55(-0.15) | 213.49(-1.06) | 208.46 | -2.1 | | -15 | 44(-3.5) | -50 | [-15] | [-37] | [-25] | -86 | -131 | DT | -0.8 | HoldShort | | (-15) | -27 | -17 | -19 | -20 | -1.6,4 | 30 | | 19 | May/12 | 11 | 239.77 | 229.29 | 219.9(-0.63) | 215.87(-0.36) | 215.77(-0.92) | 209.82 | -2.1 | | -15 | 47(-4.4) | -50 | [-16] | [-36] | [-25] | -71 | -73 | DT | -0.9 | OpenShort | | (-16) | -23 | -39 | -18 | -20 | -1.5,17 | 30 | | 20 | May/12 | 10 | 239.77 | 229.29 | 221.3(-0.56) | 216.65(-0.21) | 217.77(-0.63) | 212.99 | -1.8 | | -15 | 52(-3.9) | -50 | [-14] | [-27] | [-21] | -48 | 15 | DT | -0.6 | OpenShort | | (-15) | -16 | -42 | -6 | -20 | -1.1,30 | 30 | | | | |
| 21 | May/12 | 9 | 239.77 | 229.29 | 222.56(-0.49) | 217.11(-0.09) | 217.77(0) | 216.49 | -1.6 | | -15 | 56(-4.1) | -50 | [-12] | [-9] | [-12] | -28 | 206 | DT | -0.3 | OpenShort? | | (-13) | 0 | -38 | 2 | -1 | -0.7,40 | 30 | | 22 | May/11 | 15 | 242.46 | 234.09 | 223.66(-0.38) | 217.3(0.04) | 219.15(0.71) | 219.69 | -1.6 | | -13 | 60(-5.7) | -50 | [-10] | [12] | [6] | -18 | 362 | UR | 0.1 | SmallShort? | | (-11) | 18 | -2 | 9 | 20 | -0.5,45 | 35 | | 23 | May/11 | 14 | 242.46 | 234.09 | 224.51(-0.02) | 217.22(0.05) | 217.61(0.76) | 219.89 | -1.6 | | -13 | 65(0.2) | -10 | [-1] | [16] | [9] | -29 | -1 | UR | 0.3 | SmallShort | | (-10) | 19 | 1 | 13 | 20 | -0.5,34 | 35 | | 24 | May/11 | 13 | 242.46 | 234.09 | 224.56(0.01) | 217.12(-0.08) | 215.97(0.2) | 219.78 | -1.6 | | -13 | 65(-0.1) | -15 | [0] | [1] | [11] | -35 | -171 | RG | 0.4 | Wait | | (-1) | 5 | -2 | 18 | 20 | -0.5,28 | 35 | | 25 | May/11 | 12 | 242.46 | 234.09 | 224.54(-0.08) | 217.29(-0.19) | 215.54(0.22) | 219.96 | -1.6 | | -13 | 65(0.4) | -5 | [-2] | [-1] | [27] | -45 | -68 | RG | 0.5 | Wait | | (0) | 6 | 42 | 16 | 20 | -0.5,18 | 35 | | | | |
| 26 | May/11 | 11 | 242.46 | 234.09 | 224.72(-0.2) | 217.7(-0.83) | 215.07(-0.18) | 216.47 | -1.9 | | -13 | 65(1.5) | -20 | [-5] | [-20] | [30] | -67 | -215 | DP | 0.2 | OpenShort | | (-4) | -5 | 55 | 4 | 20 | -0.9,6 | 35 | | 27 | May/11 | 10 | 242.46 | 234.09 | 225.17(-0.29) | 219.52(-0.93) | 215.46(-0.63) | 211.97 | -2.2 | | -13 | 63(3.8) | -50 | [-7] | [-33] | [-3] | -88 | -459 | DT | -0.4 | OpenShort | | (-8) | -16 | 4 | -2 | -20 | -1.5,0 | 35 | | 28 | May/11 | 9 | 242.46 | 234.09 | 225.83(-0.26) | 221.59(-1.04) | 216.82(-0.67) | 211.68 | -2.2 | | -13 | 60(4.6) | -50 | [-7] | [-36] | [-32] | -93 | -541 | DT | -0.6 | OpenShort? | | (-8) | -17 | -71 | -3 | -20 | -1.7,0 | 35 | | 29 | May/10 | 15 | 245.06 | 237.39 | 226.42(-0.25) | 223.92(-0.9) | 218.27(-0.35) | 217.62 | -2 | | -12 | 55(0.2) | -50 | [-6] | [-26] | [-0] | -80 | -228 | DT | -0.1 | HoldShort? | | (-4) | -9 | 0 | 1 | -5 | -1.2,0 | 31 | | 30 | May/10 | 14 | 245.06 | 237.39 | 226.99(-0.31) | 225.95(-0.9) | 219.04(-0.59) | 217.61 | -2 | | -12 | 55(1.9) | -50 | [-8] | [-32] | [-9] | -83 | -247 | DT | -0.2 | OpenShort | | (-7) | -15 | -9 | -2 | -20 | -1.3,0 | 31 | | | | |
| 31 | May/10 | 13 | 245.06 | 237.39 | 227.7(-0.36) | 228(-0.88) | 220.34(-1.45) | 218.4 | -2 | | -12 | 53(1.3) | -50 | [-9] | [-54] | [-13] | -83 | -414 | DT | -0.3 | OpenShort | | (-8) | -37 | -5 | -12 | -20 | -1.3,0 | 31 | | 32 | May/10 | 12 | 245.06 | 237.39 | 228.52(-0.36) | 230.02(-0.77) | 223.58(-1.22) | 218.79 | -1.9 | | -12 | 52(1.7) | -50 | [-9] | [-47] | [-19] | -82 | -376 | DT | -0.7 | OpenShort | | (-10) | -31 | -2 | -20 | -20 | -1.4,3 | 31 | | 33 | May/10 | 11 | 245.06 | 237.39 | 229.34(-0.4) | 231.81(-0.08) | 226.35(-1.4) | 218.94 | -1.9 | | -12 | 50(1.8) | -50 | [-10] | [-43] | [-47] | -77 | -400 | DT | -1.1 | OpenShort | | (-10) | -36 | -30 | -39 | -20 | -1.5,11 | 31 | | 34 | May/10 | 10 | 245.06 | 237.39 | 230.26(-0.34) | 231.99(0.09) | 229.57(-1.41) | 221.48 | -1.7 | | -12 | 48(1.1) | -50 | [-9] | [-41] | [-41] | -47 | -396 | DT | -1.2 | OpenShort | | (-9) | -36 | -30 | -28 | -20 | -1.4,38 | 31 | | 35 | May/10 | 9 | 245.06 | 237.39 | 231.06(-0.23) | 231.79(0.03) | 232.86(-1.19) | 224.1 | -1.6 | | -12 | 47(1.2) | -50 | [-6] | [-35] | [-61] | -21 | -370 | DT | -1.4 | OpenShort? | | (-8) | -30 | -115 | -26 | -20 | -1.1,57 | 31 | | | | |
| 36 | May/7 | 15 | 247.57 | 241.41 | 231.6(-0.02) | 231.73(0.39) | 235.66(-0.34) | 234.57 | -1.1 | | -8 | 46(-5.9) | -50 | [-1] | [-5] | [5] | 39 | 64 | DP | -0.2 | OpenShort? | | (-0) | -9 | 21 | -12 | 3 | 0.5,76 | 40 | | 37 | May/7 | 14 | 247.57 | 241.41 | 231.65(0.04) | 230.82(0.33) | 236.47(-0.34) | 232.67 | -1.2 | | -8 | 52(0) | -50 | [1] | [-6] | [-12] | 37 | -84 | DR | -0.6 | OpenShort | | (-2) | -9 | -26 | -14 | -10 | 0.2,82 | 40 | | 38 | May/7 | 13 | 247.57 | 241.41 | 231.56(0.09) | 230.07(0.5) | 237.28(1.22) | 235.02 | -1 | | -8 | 52(0.5) | -20 | [2] | [37] | [-7] | 56 | 363 | CR | -0.4 | HoldShort | | (3) | 31 | -32 | 1 | 20 | 0.6,91 | 40 | | 39 | May/7 | 12 | 247.57 | 241.41 | 231.36(0.15) | 228.92(0.39) | 234.42(1.6) | 237.95 | -0.8 | | -8 | 51(1.5) | 5 | [4] | [45] | [18] | 76 | 528 | RG | 0.6 | Wait | | (4) | 41 | -1 | 21 | 20 | 1.1,98 | 40 | | 40 | May/7 | 11 | 247.57 | 241.41 | 231.02(0.17) | 228.03(0.27) | 230.72(1.28) | 238.07 | -0.8 | | -8 | 50(1.9) | 10 | [4] | [36] | [27] | 78 | 461 | RG | 1.2 | SmallShort | | (4) | 33 | -6 | 57 | 20 | 1.2,98 | 40 | | | | |
| 41 | May/7 | 10 | 247.57 | 241.41 | 230.62(0.16) | 227.41(0.17) | 227.81(1.17) | 238.63 | -0.7 | | -8 | 48(2.4) | 5 | [4] | [32] | [41] | 53 | 481 | RG | 1.9 | SmallShort | | (5) | 30 | 21 | 52 | 20 | 1.4,68 | 40 | | 42 | May/7 | 9 | 247.57 | 241.41 | 230.26(0.04) | 227.03(0.07) | 225.18(1.04) | 236.71 | -0.9 | | -8 | 45(0.8) | -10 | [1] | [26] | [91] | 14 | 501 | RG | 2.1 | SmallShort? | | (3) | 27 | 187 | 33 | 20 | 1.2,34 | 40 | | 43 | May/6 | 15 | 249 | 242.78 | 230.17(-0.35) | 226.87(-0.72) | 222.86(-0.25) | 220.72 | -2.4 | | -9 | 45(1.1) | -50 | [-9] | [-20] | [1] | -93 | -123 | DP | -0.4 | OpenShort? | | (-9) | -6 | 15 | -5 | -20 | -1.8,2 | 22 | | 44 | May/6 | 14 | 249 | 242.78 | 230.97(-0.53) | 228.52(-0.78) | 223.43(-0.85) | 219.47 | -2.5 | | -9 | 43(-0.6) | -50 | [-14] | [-38] | [-26] | -103 | -183 | DT | -0.8 | CloseShort | | (-10) | -22 | -47 | -6 | -20 | -2.3,5 | 22 | | 45 | May/6 | 13 | 249 | 242.78 | 232.21(-0.44) | 230.32(-0.49) | 225.35(-0.73) | 223.5 | -2.2 | | -9 | 44(-1.8) | -50 | [-11] | [-30] | [-15] | -84 | -125 | DT | -0.4 | HoldShort | | (-12) | -19 | -23 | 5 | -20 | -1.7,9 | 22 | | | | |
| 46 | May/6 | 12 | 249 | 242.78 | 233.24(-0.37) | 231.46(-0.44) | 227.01(-0.82) | 225.48 | -2 | | -9 | 46(-0.8) | -50 | [-10] | [-31] | [-6] | -79 | -164 | DT | -0.3 | HoldShort | | (-11) | -21 | 4 | -3 | -20 | -1.5,9 | 22 | | 47 | May/6 | 11 | 249 | 242.78 | 234.11(-0.39) | 232.48(-0.24) | 228.88(-0.87) | 225.15 | -2 | | -9 | 47(0.6) | -50 | [-10] | [-30] | [-10] | -86 | -210 | DT | -0.7 | HoldShort | | (-10) | -22 | 19 | -14 | -20 | -1.6,4 | 22 | | 48 | May/6 | 10 | 249 | 242.78 | 235.02(-0.44) | 233.05(-0.32) | 230.88(-1.17) | 223.52 | -2.2 | | -9 | 46(2.8) | -50 | [-11] | [-39] | [-44] | -99 | -343 | DT | -1.4 | OpenShort | | (-11) | -30 | -63 | -33 | -20 | -2.1,4 | 22 | | 49 | May/6 | 9 | 249 | 242.78 | 236.05(-0.36) | 233.79(-0.09) | 233.61(-0.71) | 229.09 | -1.7 | | -9 | 43(-1.5) | -50 | [-9] | [-24] | [-24] | -70 | -108 | DT | -0.9 | OpenShort? | | (-9) | -18 | -30 | -23 | -20 | -1.4,15 | 22 | | 50 | May/5 | 15 | 250.82 | 245.11 | 236.89(-0.29) | 234.01(0.08) | 235.29(-0.26) | 231.81 | -1.9 | | -6 | 45(-8.3) | -50 | [-7] | [-9] | [-20] | -44 | 10 | DT | -0.7 | OpenShort? | | (-8) | -7 | -33 | -15 | -20 | -1,31 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|