|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $223.9600 One month high (close): $273.2300
SQ Daily Change: -3.41% Daily StdDev 3.9% SQ EMA_5_Trend: -1.98% 10Minute StdDev: $5.5796
Latest Price : $223.96(-3.41%) | Mon. May 10, 2021($8.6) Fri. May 7, 2021($7) Thu. May 6, 2021($6.4) Wed. May 5, 2021($2.7) Tue. May 4, 2021($6) Mon. May 3, 2021($1.5) Fri. Apr 30, 2021($2) Thu. Apr 29, 2021($4.1)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -2.1
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 249 | 242.78 | 230.17(-0.35) | 226.87(-0.72) | 222.86(-0.25) | 220.72 | -2.4 | | -9 | 46(2.5) | -50 | [-9] | [-20] | [1] | -93 | -107 | DP | -0.4 | OpenShort? | | (-8) | -6 | 14 | -5 | -20 | -1.8,2 | 22 | Sample size 50 Avg positive next hour return: 0.49%(34%) Avg negative next hour return: -4.37%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 226.87(hourly_sma_10 2.79%) 230.17(hourly_sma_20 4.28%) 242.78(daily_ema_10 9.99%) 249(daily_ema_20 12.81%)
|
| | | 2 | May/6 | 14 | 249 | 242.78 | 230.97(-0.53) | 228.52(-0.78) | 223.43(-0.85) | 219.47 | -2.5 | | -9 | 43(-0.6) | -50 | [-14] | [-37] | [-25] | -103 | -164 | DT | -0.8 | CloseShort | | (-10) | -22 | -44 | -6 | -20 | -2.3,5 | 22 | | 3 | May/6 | 13 | 249 | 242.78 | 232.21(-0.44) | 230.32(-0.49) | 225.35(-0.73) | 223.5 | -2.2 | | -9 | 44(-1.8) | -50 | [-11] | [-30] | [-15] | -84 | -110 | DT | -0.4 | HoldShort | | (-12) | -19 | -22 | 5 | -20 | -1.7,9 | 22 | | 4 | May/6 | 12 | 249 | 242.78 | 233.24(-0.37) | 231.46(-0.44) | 227.01(-0.82) | 225.48 | -2 | | -9 | 46(-0.8) | -50 | [-10] | [-31] | [-7] | -79 | -154 | DT | -0.3 | HoldShort | | (-10) | -21 | 4 | -3 | -20 | -1.5,9 | 22 | | 5 | May/6 | 11 | 249 | 242.78 | 234.11(-0.39) | 232.48(-0.24) | 228.88(-0.87) | 225.15 | -2 | | -9 | 47(0.6) | -50 | [-10] | [-30] | [-10] | -86 | -200 | DT | -0.7 | HoldShort | | (-10) | -22 | 18 | -14 | -20 | -1.6,4 | 22 | | | | |
| 6 | May/6 | 10 | 249 | 242.78 | 235.02(-0.44) | 233.05(-0.32) | 230.88(-1.17) | 223.52 | -2.2 | | -9 | 46(2.8) | -50 | [-11] | [-39] | [-41] | -99 | -335 | DT | -1.4 | OpenShort | | (-11) | -30 | -59 | -25 | -20 | -2.1,4 | 22 | | 7 | May/6 | 9 | 249 | 242.78 | 236.05(-0.36) | 233.79(-0.09) | 233.61(-0.71) | 229.09 | -1.7 | | -9 | 43(-1.5) | -50 | [-9] | [-24] | [-22] | -70 | -98 | DT | -0.9 | OpenShort? | | (-8) | -18 | -29 | -18 | -20 | -1.4,15 | 22 | | 8 | May/5 | 15 | 250.82 | 245.11 | 236.89(-0.29) | 234.01(0.08) | 235.29(-0.26) | 231.81 | -1.9 | | -6 | 45(-8.3) | -50 | [-7] | [-9] | [-19] | -44 | 23 | DT | -0.7 | OpenShort? | | (-8) | -7 | -31 | -11 | -20 | -1,31 | 22 | | 9 | May/5 | 14 | 250.82 | 245.11 | 237.58(-0.21) | 233.83(0.15) | 235.91(-0.07) | 234.8 | -1.6 | | -6 | 53(-1.7) | -50 | [-5] | [-3] | [-2] | -23 | 85 | DT | -0.2 | OpenShort | | (-6) | -2 | -4 | -2 | -2 | -0.5,40 | 22 | | 10 | May/5 | 13 | 250.82 | 245.11 | 238.07(-0.22) | 233.49(0.01) | 236.09(0.37) | 235.17 | -1.5 | | -6 | 55(-1.7) | -45 | [-6] | [7] | [-2] | -17 | 207 | RG | -0.2 | Wait | | (-5) | 10 | -21 | 9 | 20 | -0.5,46 | 22 | | | | |
| 11 | May/5 | 12 | 250.82 | 245.11 | 238.59(-0.21) | 233.47(0.02) | 235.21(0.53) | 237.19 | -1.3 | | -6 | 56(-2.8) | -35 | [-5] | [11] | [10] | -11 | 300 | UR | 0.3 | SmallShort | | (-4) | 14 | -3 | 14 | 20 | -0.2,44 | 22 | | 12 | May/5 | 11 | 250.82 | 245.11 | 239.08(-0.2) | 233.42(-0.29) | 233.98(0.54) | 237.48 | -1.3 | | -6 | 59(-2.3) | 5 | [-5] | [7] | [27] | -18 | 282 | UR | 0.6 | SmallShort | | (-5) | 14 | 27 | 21 | 20 | -0.3,40 | 22 | | 13 | May/5 | 10 | 250.82 | 245.11 | 239.56(-0.24) | 234.09(-0.4) | 232.72(0.42) | 234.9 | -1.6 | | -6 | 62(-0.6) | -35 | [-6] | [3] | [8] | -43 | 170 | UR | 0.3 | SmallShort | | (-7) | 11 | -8 | 15 | 20 | -0.7,25 | 22 | | 14 | May/5 | 9 | 250.82 | 245.11 | 240.13(-0.27) | 235.02(-0.31) | 231.75(0.37) | 235.69 | -1.5 | | -6 | 62(-1.7) | -10 | [-7] | [2] | [27] | -52 | 200 | UR | 0.6 | SmallShort? | | (-6) | 10 | 52 | 15 | 20 | -0.7,16 | 22 | | 15 | May/4 | 15 | 251.63 | 246.62 | 240.78(-0.35) | 235.75(-0.52) | 230.88(-0.37) | 230.8 | -2.1 | | -5 | 64(0.3) | -50 | [-9] | [-20] | [-2] | -82 | -140 | DT | -0 | HoldShort? | | (-10) | -10 | -2 | 10 | -20 | -1.5,6 | 28 | | | | |
| 16 | May/4 | 14 | 251.63 | 246.62 | 241.62(-0.33) | 236.99(-0.55) | 231.73(-0.49) | 231.01 | -2.1 | | -5 | 64(4) | -50 | [-8] | [-23] | [-4] | -89 | -223 | DT | -0.1 | OpenShort | | (-9) | -13 | -2 | 11 | -20 | -1.7,4 | 28 | | 17 | May/4 | 13 | 251.63 | 246.62 | 242.42(-0.31) | 238.31(-0.61) | 232.86(-1.11) | 231.22 | -2.1 | | -5 | 60(5.6) | -50 | [-8] | [-39] | [-1] | -96 | -427 | DT | -0.3 | OpenShort | | (-9) | -28 | 12 | 7 | -20 | -1.9,2 | 28 | | 18 | May/4 | 12 | 251.63 | 246.62 | 243.18(-0.34) | 239.78(-0.64) | 235.46(-1.19) | 230.05 | -2.2 | | -5 | 54(9.1) | -50 | [-9] | [-42] | [-17] | -113 | -495 | DT | -1 | HoldShort | | (-9) | -30 | -14 | 0 | -20 | -2.5,0 | 28 | | 19 | May/4 | 11 | 251.63 | 246.62 | 244.02(-0.34) | 241.33(-0.55) | 238.28(-0.97) | 231.34 | -2.1 | | -5 | 45(10.5) | -50 | [-9] | [-35] | [-30] | -123 | -418 | DT | -1.6 | HoldShort | | (-8) | -25 | -38 | -21 | -20 | -2.9,0 | 28 | | 20 | May/4 | 10 | 251.63 | 246.62 | 244.84(-0.36) | 242.66(-0.43) | 240.61(-0.67) | 235.04 | -1.7 | | -5 | 34(4.1) | -50 | [-9] | [-26] | [-19] | -116 | -200 | DT | -1.7 | HoldShort | | (-7) | -17 | -17 | -17 | -20 | -2.9,7 | 28 | | | | |
| 21 | May/4 | 9 | 251.63 | 246.62 | 245.72(-0.34) | 243.7(-0.43) | 242.24(-0.62) | 236.67 | -1.5 | | -5 | 30(3.3) | -50 | [-9] | [-25] | [-36] | -114 | -178 | DT | -1.9 | HoldShort? | | (-8) | -16 | -76 | -10 | -20 | -3.1,14 | 28 | | 22 | May/3 | 15 | 252.1 | 248.25 | 246.56(-0.25) | 244.75(-0.12) | 243.76(-0.14) | 244.22 | -0.8 | | -2 | 27(-7.1) | -35 | [-6] | [-7] | [2] | -59 | 135 | DP | 0.2 | OpenShort? | | (-5) | -4 | 1 | 6 | 9 | -0.9,14 | 26 | | 23 | May/3 | 14 | 252.1 | 248.25 | 247.18(-0.22) | 245.03(-0.09) | 244.09(-0.12) | 244.14 | -0.8 | | -2 | 34(-3.4) | -25 | [-6] | [-6] | [4] | -66 | 81 | DP | 0 | OpenShort | | (-7) | -3 | 12 | 2 | -6 | -0.9,7 | 26 | | 24 | May/3 | 13 | 252.1 | 248.25 | 247.73(-0.24) | 245.24(-0.23) | 244.38(-0.14) | 242.96 | -0.9 | | -2 | 37(-1.3) | -45 | [-6] | [-8] | [-3] | -83 | 27 | DT | -0.4 | HoldShort | | (-6) | -4 | -2 | -6 | -16 | -1.3,0 | 26 | | 25 | May/3 | 12 | 252.1 | 248.25 | 248.32(-0.24) | 245.8(-0.18) | 244.71(-0.19) | 243.2 | -0.9 | | -2 | 39(-1) | -50 | [-6] | [-9] | [-7] | -78 | -5 | DT | -0.4 | HoldShort | | (-6) | -5 | -11 | -2 | -20 | -1.3,5 | 26 | | | | |
| 26 | May/3 | 11 | 252.1 | 248.25 | 248.92(-0.25) | 246.25(-0.11) | 245.16(-0.23) | 244.27 | -0.8 | | -2 | 40(-2) | -50 | [-6] | [-9] | [-7] | -73 | 10 | DT | -0.2 | OpenShort | | (-6) | -6 | -16 | 3 | -20 | -1.2,7 | 26 | | 27 | May/3 | 10 | 252.1 | 248.25 | 249.55(-0.19) | 246.53(-0.02) | 245.73(-0.1) | 245.88 | -0.6 | | -2 | 42(-1) | -25 | [-5] | [-4] | [0] | -65 | 26 | DT | 0 | OpenShort | | (-6) | -3 | 3 | 4 | -13 | -0.9,8 | 26 | | 28 | May/3 | 9 | 252.1 | 248.25 | 250.03(-0.21) | 246.59(-0.05) | 245.97(-0.05) | 245.6 | -0.7 | | -2 | 43(-0.9) | -25 | [-5] | [-3] | [2] | -71 | 29 | DP | -0.1 | OpenShort? | | (-5) | -1 | 10 | 1 | -18 | -1,4 | 26 | | 29 | Apr/30 | 15 | 251.58 | 248.5 | 250.57(-0.18) | 246.7(-0.13) | 246.1(-0.32) | 244.61 | -0.7 | | -2 | 44(2.2) | -25 | [-5] | [-12] | [-6] | -82 | -134 | DT | -0.3 | OpenShort? | | (-6) | -8 | -9 | -4 | -20 | -1.4,3 | 36 | | 30 | Apr/30 | 14 | 251.58 | 248.5 | 251.03(-0.17) | 247.02(-0.29) | 246.9(-0.17) | 245.46 | -0.6 | | -2 | 41(1.5) | -20 | [-4] | [-10] | [-4] | -78 | -85 | DT | -0.3 | OpenShort | | (-4) | -4 | -16 | 0 | 15 | -1.3,5 | 36 | | | | |
| 31 | Apr/30 | 13 | 251.58 | 248.5 | 251.46(-0.15) | 247.74(-0.25) | 246.9(-0) | 247.11 | -0.4 | | -2 | 40(0.8) | -15 | [-4] | [-5] | [2] | -73 | -11 | DP | -0.1 | OpenShort | | (-4) | -0 | 0 | -3 | 20 | -1.1,5 | 36 | | 32 | Apr/30 | 12 | 251.58 | 248.5 | 251.83(-0.17) | 248.37(-0.38) | 247.33(0.05) | 247.09 | -0.4 | | -2 | 39(0.7) | -15 | [-4] | [-5] | [7] | -70 | 2 | DP | -0.1 | OpenShort | | (-4) | 1 | 9 | 4 | 20 | -1.2,10 | 36 | | 33 | Apr/30 | 11 | 251.58 | 248.5 | 252.26(-0.2) | 249.33(-0.35) | 247.21(-0.04) | 246.23 | -0.5 | | -2 | 38(1.8) | -30 | [-5] | [-7] | [-8] | -79 | -36 | DT | -0.3 | OpenShort | | (-5) | -1 | -23 | 6 | -11 | -1.6,11 | 36 | | 34 | Apr/30 | 10 | 251.58 | 248.5 | 252.75(-0.15) | 250.22(-0.24) | 247.31(0.07) | 248.59 | -0.3 | | -2 | 37(0.5) | -10 | [-4] | [-3] | [6] | -65 | 20 | DP | 0.3 | OpenShort | | (-4) | 2 | 10 | 15 | 7 | -1.1,13 | 36 | | 35 | Apr/30 | 9 | 251.58 | 248.5 | 253.14(-0.16) | 250.83(-0.31) | 247.15(-0.4) | 247.61 | -0.4 | | -2 | 36(2) | -15 | [-4] | [-16] | [2] | -82 | -155 | DP | 0.1 | OpenShort? | | (-4) | -10 | 5 | 14 | -20 | -1.5,6 | 36 | | | | |
| 36 | Apr/29 | 15 | 250.97 | 249.59 | 253.53(-0.19) | 251.6(-0.38) | 248.15(-0.5) | 247.15 | -0.3 | | -0 | 34(5.6) | -15 | [-5] | [-20] | [1] | -96 | -180 | DP | -0.3 | OpenShort? | | (-4) | -13 | 7 | 11 | -20 | -1.9,2 | 41 | | 37 | Apr/29 | 14 | 250.97 | 249.59 | 254.01(-0.17) | 252.56(-0.36) | 249.41(-0.81) | 246.44 | -0.4 | | -0 | 29(4.7) | -40 | [-4] | [-27] | [-12] | -110 | -333 | DT | -0.9 | HoldShort | | (-5) | -21 | -3 | -22 | -20 | -2.4,0 | 41 | | 38 | Apr/29 | 13 | 250.97 | 249.59 | 254.43(-0.08) | 253.47(-0.38) | 251.45(-0.66) | 246.74 | -0.4 | | -0 | 24(4.3) | -35 | [-2] | [-23] | [-18] | -123 | -390 | DT | -1.8 | HoldShort | | (-4) | -17 | -10 | -37 | -20 | -2.9,0 | 41 | | 39 | Apr/29 | 12 | 250.97 | 249.59 | 254.62(-0.02) | 254.43(-0.23) | 253.13(-0.54) | 247.79 | -0.3 | | -0 | 20(1.1) | -30 | [-1] | [-18] | [-36] | -130 | -393 | DT | -2.5 | HoldShort | | (-1) | -14 | -47 | -58 | -20 | -3.2,0 | 41 | | 40 | Apr/29 | 11 | 250.97 | 249.59 | 254.66(0.09) | 255.03(-0.06) | 254.51(-0.22) | 252.62 | 0.1 | | -0 | 18(-3.8) | -0 | [2] | [-7] | [-11] | -43 | -231 | DR | -0.9 | OpenShort | | (2) | -6 | -8 | -24 | -20 | -1,32 | 41 | | | | |
| 41 | Apr/29 | 10 | 250.97 | 249.59 | 254.44(0.11) | 255.19(-0.04) | 255.06(-0.26) | 253.43 | 0.2 | | -0 | 22(-3.4) | -15 | [3] | [-7] | [-16] | -13 | -224 | DR | -0.7 | OpenShort | | (3) | -7 | -31 | -15 | -20 | -0.4,47 | 41 | | 42 | Apr/29 | 9 | 250.97 | 249.59 | 254.16(0.17) | 255.3(0.04) | 255.72(0.09) | 256.67 | 0.5 | | -0 | 26(-2.2) | 25 | [4] | [3] | [6] | 43 | -56 | UT | 0.3 | OpenLong? | | (4) | 2 | 15 | -5 | 20 | 0.9,70 | 41 | | 43 | Apr/28 | 15 | 250.07 | 251.01 | 253.73(0.13) | 255.19(-0.04) | 255.49(-0.09) | 255.13 | 0.4 | | 4 | 28(1.1) | 35 | [3] | [-1] | [-1] | 28 | -103 | DR | -0.1 | OpenShort? | | (4) | -2 | 4 | -15 | 7 | 0.5,65 | 47 | | 44 | Apr/28 | 14 | 250.07 | 251.01 | 253.39(0.16) | 255.29(-0.06) | 255.72(0.07) | 254.7 | 0.4 | | 4 | 27(-2.5) | 35 | [4] | [2] | [-4] | 31 | -101 | CR | -0.3 | HoldShort | | (3) | 2 | -6 | -9 | -2 | 0.4,71 | 47 | | 45 | Apr/28 | 13 | 250.07 | 251.01 | 252.99(0.19) | 255.45(-0.01) | 255.55(0.09) | 255.36 | 0.4 | | 4 | 29(-2.5) | 30 | [5] | [4] | [-4] | 57 | -86 | CR | -0.1 | HoldShort | | (4) | 2 | -13 | -0 | -1 | 0.7,89 | 47 | | | | |
| 46 | Apr/28 | 12 | 250.07 | 251.01 | 252.5(0.24) | 255.47(0.01) | 255.32(0.18) | 256.75 | 0.5 | | 4 | 32(-2) | 50 | [6] | [7] | [8] | 73 | -34 | UT | 0.4 | OpenLong | | (6) | 5 | 12 | 10 | 20 | 1.1,95 | 47 | | 47 | Apr/28 | 11 | 250.07 | 251.01 | 251.88(0.22) | 255.45(0.02) | 254.87(-0.01) | 255.52 | 0.4 | | 4 | 34(-1.8) | 35 | [6] | [2] | [-2] | 57 | -97 | CR | 0.2 | HoldShort | | (6) | -0 | -7 | 1 | -2 | 0.9,84 | 47 | | 48 | Apr/28 | 10 | 250.07 | 251.01 | 251.32(0.26) | 255.39(0.22) | 254.89(0.01) | 256.29 | 0.5 | | 4 | 36(-1.5) | 50 | [7] | [5] | [9] | 58 | -70 | UT | 0.3 | OpenLong | | (6) | 0 | 24 | 19 | -20 | 1.1,80 | 47 | | 49 | Apr/28 | 9 | 250.07 | 251.01 | 250.67(0.2) | 254.82(0.21) | 254.86(-0.19) | 253.82 | 0.3 | | 4 | 37(-1.4) | 30 | [5] | [-0] | [-5] | 43 | -132 | DR | -0.2 | OpenShort? | | (5) | -5 | -4 | 14 | -20 | 0.7,75 | 47 | | 50 | Apr/27 | 15 | 248.17 | 251.32 | 250.17(0.23) | 254.3(0.24) | 255.35(-0.1) | 254.22 | 0.4 | | 5 | 38(5.1) | 40 | [6] | [2] | [-2] | 55 | -110 | CR | -0.2 | HoldShort? | | (5) | -3 | -3 | 18 | -20 | 0.9,82 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|