|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 23, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $207.1800 One month high (close): $273.2300
SQ Daily Change: 0.54% Daily StdDev 4.03% SQ EMA_5_Trend: -0.78% 10Minute StdDev: $2.9082
Latest Price : $246.43(0.54%) | Tue. Apr 27, 2021($3.3) Mon. Apr 26, 2021($3.1) Fri. Apr 23, 2021($3) Thu. Apr 22, 2021($2.8) Wed. Apr 21, 2021($2.3) Tue. Apr 20, 2021($2) Mon. Apr 19, 2021($5.8) Fri. Apr 16, 2021($3.6)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/23 | 15 | 244.02 | 253.82 | 246.49(0.09) | 245.35(-0.21) | 244.83(0.23) | 246.68 | 0.1 | | 9 | 14(-0.9) | 50 | [2] | [3] | [13] | -19 | -22 | UT | 0.7 | OpenLong? | | (-1) | 6 | 12 | 14 | 20 | 0.1,29 | 64 | Sample size 9 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.74%(56%)
Daily Trend: %
Up Forces:
Down Forces: 245.35(hourly_sma_10 -0.54%)
Support Levels: 244.02(daily_ema_20 -1.08%)
Resistance Levels: 253.82(weak_daily_ema_10 2.89%)
|
| | | 2 | Apr/23 | 14 | 244.02 | 253.82 | 246.26(-0.01) | 245.88(-0.07) | 244.28(0.22) | 245.52 | 0.1 | | 9 | 15(0) | 50 | [-0] | [4] | [6] | -38 | 35 | UR | 0.5 | SmallShort | | (2) | 6 | 11 | 12 | 4 | -0.3,20 | 64 | | 3 | Apr/23 | 13 | 244.02 | 253.82 | 246.28(-0.03) | 246.05(-0.11) | 243.75(-0.09) | 244.46 | 0 | | 9 | 15(0.2) | 35 | [-1] | [-4] | [-1] | -56 | -62 | RG | 0.3 | Wait | | (-1) | -2 | 2 | 1 | -20 | -0.7,12 | 64 | | 4 | Apr/23 | 12 | 244.02 | 253.82 | 246.35(-0.03) | 246.31(-0.01) | 243.98(-0.19) | 244.29 | 0 | | 9 | 15(0.2) | 35 | [-1] | [-5] | [-1] | -60 | -100 | RG | 0.1 | Wait | | (-1) | -5 | 11 | 1 | -20 | -0.8,10 | 64 | | 5 | Apr/23 | 11 | 244.02 | 253.82 | 246.43(-0.12) | 246.33(-0.04) | 244.43(-0.59) | 243.18 | -0 | | 9 | 14(0.3) | -5 | [-3] | [-16] | [-12] | -73 | -158 | RG | -0.5 | Wait | | (-2) | -15 | -8 | -20 | -20 | -1.2,7 | 64 | | | | |
| 6 | Apr/23 | 10 | 244.02 | 253.82 | 246.72(-0.05) | 246.42(-0.06) | 245.88(-0.65) | 243.93 | -0 | | 9 | 14(0.4) | 15 | [-1] | [-18] | [-5] | -60 | -223 | RG | -0.8 | SmallLong | | (-3) | -16 | 10 | -25 | -20 | -1.1,18 | 64 | | 7 | Apr/23 | 9 | 244.02 | 253.82 | 246.85(-0.13) | 246.58(-0.21) | 247.48(-0.35) | 242.91 | -0.1 | | 9 | 14(0.7) | -5 | [-3] | [-13] | [-21] | -63 | -120 | RG | -1.8 | SmallLong? | | (-2) | -9 | -27 | -42 | -20 | -1.6,27 | 64 | | 8 | Apr/22 | 15 | 242.28 | 255.36 | 247.18(-0.11) | 247.11(-0.19) | 248.34(-0.12) | 245.59 | 0.2 | | 10 | 13(0.4) | 15 | [-3] | [-6] | [-8] | -13 | 21 | RG | -1.2 | SmallLong? | | (-2) | -3 | -10 | -29 | -3 | -0.7,55 | 64 | | 9 | Apr/22 | 14 | 242.28 | 255.36 | 247.46(0.02) | 247.57(-0.12) | 248.64(0.17) | 246.57 | 0.2 | | 10 | 13(-0.2) | 35 | [1] | [2] | [-12] | 16 | -16 | CR | -0.8 | HoldShort | | (-3) | 4 | -38 | 4 | -3 | -0.4,76 | 64 | | 10 | Apr/22 | 13 | 242.28 | 255.36 | 247.4(0.1) | 247.87(0.1) | 248.22(0.51) | 250.4 | 0.4 | | 10 | 13(0.4) | 50 | [3] | [14] | [3] | 62 | 148 | UT | 0.9 | OpenLong | | (3) | 13 | -15 | 24 | 20 | 1.2,82 | 64 | | | | |
| 11 | Apr/22 | 12 | 242.28 | 255.36 | 247.16(0.14) | 247.62(0.39) | 246.97(0.53) | 251.94 | 0.5 | | 10 | 12(1.1) | 50 | [3] | [18] | [25] | 74 | 186 | UT | 2 | OpenLong | | (4) | 13 | 48 | 39 | 20 | 2,74 | 64 | | 12 | Apr/22 | 11 | 242.28 | 255.36 | 246.82(0.06) | 246.65(0.06) | 245.68(-0.08) | 247.2 | 0.3 | | 10 | 11(-0.3) | 50 | [2] | [-1] | [3] | 5 | -60 | RG | 0.7 | Wait | | (1) | -2 | 1 | 14 | 6 | 0.2,50 | 64 | | 13 | Apr/22 | 10 | 242.28 | 255.36 | 246.68(0.03) | 246.51(0.05) | 245.87(-0.26) | 247.1 | 0.2 | | 10 | 12(0) | 50 | [1] | [-6] | [9] | -9 | -73 | RG | 0.5 | Wait | | (2) | -6 | 27 | -2 | 5 | 0.2,36 | 64 | | 14 | Apr/22 | 9 | 242.28 | 255.36 | 246.61(-0.03) | 246.39(-0.05) | 246.5(-0.41) | 244.47 | 0.1 | | 10 | 12(0.2) | 25 | [-1] | [-11] | [-7] | -44 | -162 | RG | -0.9 | SmallLong? | | (-1) | -10 | 3 | -26 | -20 | -0.9,29 | 64 | | 15 | Apr/21 | 15 | 240.83 | 256.8 | 246.68(-0.14) | 246.53(-0.2) | 247.51(-0.31) | 244.12 | 0.2 | | 12 | 11(0) | 5 | [-3] | [-11] | [-11] | -36 | -39 | RG | -1.5 | SmallLong? | | (-1) | -8 | -14 | -28 | -20 | -1.1,42 | 65 | | | | |
| 16 | Apr/21 | 14 | 240.83 | 256.8 | 247.02(-0.22) | 247.01(-0.05) | 248.28(0.27) | 245.49 | 0.2 | | 12 | 11(-3.5) | 5 | [-5] | [5] | [-12] | -3 | 226 | RG | -1.2 | SmallLong | | (-3) | 7 | -27 | -3 | -20 | -0.7,65 | 65 | | 17 | Apr/21 | 13 | 240.83 | 256.8 | 247.56(-0.15) | 247.13(-0.05) | 247.62(0.19) | 248.2 | 0.4 | | 12 | 15(-2.2) | 30 | [-4] | [3] | [0] | 35 | 227 | RG | 0.2 | Wait | | (-4) | 5 | -20 | 21 | 20 | 0.2,80 | 65 | | 18 | Apr/21 | 12 | 240.83 | 256.8 | 247.92(-0.14) | 247.25(-0.04) | 247.15(0.35) | 250.25 | 0.5 | | 12 | 17(-2.5) | 50 | [-3] | [7] | [17] | 47 | 316 | UR | 0.9 | SmallShort | | (-3) | 9 | 7 | 41 | 20 | 0.7,79 | 65 | | 19 | Apr/21 | 11 | 240.83 | 256.8 | 248.26(-0.17) | 247.34(0.16) | 246.28(0.3) | 249.51 | 0.4 | | 12 | 20(-2.6) | 50 | [-4] | [9] | [11] | 7 | 296 | UR | 0.8 | SmallShort | | (-4) | 7 | 15 | 21 | 20 | 0.3,49 | 65 | | 20 | Apr/21 | 10 | 240.83 | 256.8 | 248.69(-0.2) | 246.94(0.1) | 245.54(-0.08) | 247.98 | 0.3 | | 12 | 22(-2) | 50 | [-5] | [-2] | [22] | -29 | 147 | RG | 0.5 | Wait | | (-5) | -2 | 60 | 8 | 8 | -0.2,26 | 65 | | | | |
| 21 | Apr/21 | 9 | 240.83 | 256.8 | 249.19(-0.31) | 246.69(-0.12) | 245.74(-0.36) | 242.17 | 0.1 | | 12 | 24(-0.2) | -25 | [-8] | [-12] | [-22] | -77 | -62 | DT | -0.7 | HoldShort? | | (-8) | -9 | -37 | -8 | -20 | -1.4,8 | 65 | | 22 | Apr/20 | 15 | 239.78 | 257.05 | 249.95(-0.25) | 246.98(0.06) | 246.63(-0.29) | 245.83 | 0.3 | | 13 | 24(-0.7) | 15 | [-6] | [-7] | [-5] | -55 | 17 | RG | -0.2 | Wait? | | (-6) | -7 | -1 | -7 | -20 | -0.8,15 | 72 | | 23 | Apr/20 | 14 | 239.78 | 257.05 | 250.57(-0.32) | 246.98(0) | 247.36(-0.42) | 245.9 | 0.3 | | 13 | 25(-2.2) | 5 | [-8] | [-12] | [-3] | -54 | 20 | RG | -0.3 | Wait | | (-7) | -10 | 1 | -4 | -20 | -0.9,19 | 72 | | 24 | Apr/20 | 13 | 239.78 | 257.05 | 251.38(-0.36) | 246.98(-0) | 248.4(0.02) | 245.81 | 0.3 | | 13 | 27(-2.2) | -10 | [-9] | [-1] | [-14] | -54 | 139 | DT | -0.5 | OpenShort | | (-8) | 1 | -32 | -6 | -20 | -1,21 | 72 | | 25 | Apr/20 | 12 | 239.78 | 257.05 | 252.28(-0.31) | 246.84(-0.07) | 248.35(0.29) | 249 | 0.4 | | 13 | 30(-2.5) | 35 | [-8] | [5] | [15] | -33 | 249 | UR | 0.1 | SmallShort | | (-8) | 7 | 24 | 3 | 20 | -0.5,30 | 72 | | | | |
| 26 | Apr/20 | 11 | 239.78 | 257.05 | 253.07(-0.35) | 247.02(-0.39) | 247.64(0.12) | 246.62 | 0.3 | | 13 | 32(-1.3) | 10 | [-9] | [-3] | [-2] | -41 | 125 | RG | -0.2 | Wait | | (-9) | 3 | -28 | 12 | 20 | -1,34 | 72 | | 27 | Apr/20 | 10 | 239.78 | 257.05 | 253.96(-0.29) | 247.99(-0.24) | 247.34(0.41) | 249.47 | 0.5 | | 13 | 33(-1.2) | 35 | [-7] | [6] | [5] | -37 | 207 | UR | 0.3 | SmallShort | | (-8) | 10 | -16 | 16 | 20 | -0.7,31 | 72 | | 28 | Apr/20 | 9 | 239.78 | 257.05 | 254.69(-0.27) | 248.59(-0.24) | 246.32(0.43) | 251.1 | 0.5 | | 13 | 35(-1.3) | 50 | [-7] | [7] | [31] | -43 | 231 | UR | 0.7 | SmallShort? | | (-7) | 11 | 56 | 16 | 20 | -0.5,20 | 72 | | 29 | Apr/19 | 15 | 238.84 | 256.49 | 255.38(-0.42) | 249.19(-0.5) | 245.26(-0.03) | 245.55 | 0.3 | | 13 | 36(-0.1) | 5 | [-10] | [-8] | [2] | -78 | 27 | RG | 0 | Wait? | | (-10) | -1 | 1 | 8 | 3 | -1.3,5 | 74 | | 30 | Apr/19 | 14 | 238.84 | 256.49 | 256.45(-0.25) | 250.44(-0.49) | 245.32(-0.44) | 245.48 | 0.3 | | 13 | 36(2.1) | 30 | [-6] | [-17] | [-0] | -85 | -293 | RG | 0 | Wait | | (-11) | -11 | 4 | 7 | -20 | -1.5,3 | 74 | | | | |
| 31 | Apr/19 | 13 | 238.84 | 256.49 | 257.1(-0.3) | 251.68(-0.49) | 246.39(-0.91) | 245.08 | 0.3 | | 13 | 34(2.5) | 10 | [-7] | [-29] | [-3] | -92 | -397 | RG | -0.2 | Wait | | (-7) | -22 | 7 | 8 | -20 | -1.7,1 | 74 | | 32 | Apr/19 | 12 | 238.84 | 256.49 | 257.88(-0.38) | 252.92(-0.54) | 248.64(-0.88) | 244.41 | 0.3 | | 13 | 31(3.1) | -20 | [-9] | [-29] | [-14] | -103 | -363 | DT | -0.6 | HoldShort | | (-8) | -22 | -14 | 2 | -20 | -2.1,0 | 74 | | 33 | Apr/19 | 11 | 238.84 | 256.49 | 258.87(-0.35) | 254.3(-0.63) | 250.85(-0.9) | 245.78 | 0.3 | | 13 | 28(3.5) | -15 | [-9] | [-31] | [-10] | -105 | -385 | DT | -0.9 | HoldShort | | (-9) | -22 | -1 | -7 | -20 | -2.2,0 | 74 | | 34 | Apr/19 | 10 | 238.84 | 256.49 | 259.78(-0.34) | 255.92(-0.7) | 253.12(-0.96) | 245.87 | 0.3 | | 13 | 25(5) | -15 | [-8] | [-33] | [-28] | -116 | -443 | DT | -1.4 | HoldShort | | (-9) | -24 | -49 | -9 | -20 | -2.7,2 | 74 | | 35 | Apr/19 | 9 | 238.84 | 256.49 | 260.67(-0.31) | 257.73(-0.53) | 255.56(-0.55) | 250.83 | 0.6 | | 13 | 20(2.3) | -25 | [-8] | [-21] | [-25] | -108 | -207 | DT | -1.2 | HoldShort? | | (-7) | -13 | -53 | -9 | -20 | -2.4,2 | 74 | | | | |
| 36 | Apr/16 | 15 | 237.84 | 255.35 | 261.47(-0.34) | 259.11(-0.32) | 256.97(-0.09) | 256.32 | 0.9 | | 16 | 17(-3.4) | 15 | [-8] | [-6] | [2] | -83 | 114 | RG | -0.2 | Wait? | | (-5) | -2 | 8 | -2 | -9 | -1.4,2 | 74 | | 37 | Apr/16 | 14 | 237.84 | 255.35 | 262.36(-0.35) | 259.93(-0.33) | 257.21(-0.21) | 255.46 | 0.8 | | 16 | 21(-1.8) | -10 | [-9] | [-9] | [-10] | -88 | 34 | DT | -0.4 | HoldShort | | (-9) | -5 | -16 | -1 | -20 | -1.6,2 | 74 | | 38 | Apr/16 | 13 | 237.84 | 255.35 | 263.29(-0.3) | 260.79(-0.3) | 257.75(-0.38) | 257.14 | 0.9 | | 16 | 23(-1.1) | 5 | [-7] | [-13] | [-5] | -80 | -25 | RG | -0.1 | Wait | | (-8) | -9 | -9 | 1 | -20 | -1.3,3 | 74 | | 39 | Apr/16 | 12 | 237.84 | 255.35 | 264.08(-0.25) | 261.57(-0.34) | 258.72(-0.46) | 258.06 | 1 | | 16 | 24(-0.3) | 15 | [-6] | [-15] | [-1] | -77 | -93 | RG | -0.1 | Wait | | (-7) | -11 | 2 | -1 | -20 | -1.2,3 | 74 | | 40 | Apr/16 | 11 | 237.84 | 255.35 | 264.75(-0.22) | 262.46(-0.02) | 259.9(-0.52) | 257.87 | 1 | | 16 | 24(0.8) | 5 | [-5] | [-12] | [-10] | -84 | -171 | RG | -0.4 | Wait | | (-7) | -13 | 4 | -13 | -20 | -1.4,1 | 74 | | | | |
| 41 | Apr/16 | 10 | 237.84 | 255.35 | 265.33(-0.24) | 262.51(-0.12) | 261.26(-0.53) | 257.49 | 0.9 | | 16 | 23(1.1) | 0 | [-6] | [-14] | [-14] | -82 | -195 | RG | -0.8 | SmallLong | | (-6) | -13 | -7 | -17 | -20 | -1.6,8 | 74 | | 42 | Apr/16 | 9 | 237.84 | 255.35 | 265.98(-0.26) | 262.83(-0.23) | 262.66(-0.44) | 258.2 | 1 | | 16 | 22(0.8) | -15 | [-6] | [-13] | [-20] | -73 | -141 | DT | -1 | OpenShort? | | (-6) | -11 | -36 | -15 | -20 | -1.7,20 | 74 | | 43 | Apr/15 | 15 | 236.2 | 252.92 | 266.68(-0.19) | 263.44(-0.07) | 263.82(-0.22) | 261.98 | 1.2 | | 15 | 21(-0.4) | 20 | [-5] | [-5] | [-9] | -45 | -43 | RG | -0.4 | Wait? | | (-5) | -5 | -19 | -6 | -20 | -1.1,33 | 80 | | 44 | Apr/15 | 14 | 236.2 | 252.92 | 267.19(-0.01) | 263.63(0.01) | 264.41(-0.23) | 263.97 | 1.3 | | 15 | 22(0.1) | 45 | [-0] | [-3] | [-2] | -30 | -168 | RG | -0.1 | Wait | | (-4) | -6 | -6 | -2 | 9 | -0.7,38 | 80 | | 45 | Apr/15 | 13 | 236.2 | 252.92 | 267.19(-0) | 263.61(-0.08) | 265.01(0.47) | 264.63 | 1.4 | | 15 | 22(0) | 50 | [0] | [13] | [4] | -27 | 17 | UR | -0.1 | SmallShort | | (0) | 12 | 1 | 1 | 20 | -0.6,38 | 80 | | | | |
| 46 | Apr/15 | 12 | 236.2 | 252.92 | 267.22(-0.01) | 263.83(-0.36) | 263.77(0.29) | 264.53 | 1.4 | | 15 | 22(0.1) | 50 | [-0] | [5] | [9] | -26 | -19 | UR | 0.2 | SmallShort | | (0) | 7 | 5 | 2 | 20 | -0.6,39 | 80 | | 47 | Apr/15 | 11 | 236.2 | 252.92 | 267.25(0.01) | 264.78(-0.38) | 263.01(-0.02) | 264.01 | 1.3 | | 15 | 22(-0.1) | 50 | [0] | [-2] | [6] | -24 | -132 | RG | 0.2 | Wait | | (-1) | -1 | -8 | 22 | 20 | -0.7,44 | 80 | | 48 | Apr/15 | 10 | 236.2 | 252.92 | 267.22(0.07) | 265.78(-0.3) | 263.06(0.08) | 264.9 | 1.4 | | 15 | 22(-0.9) | 50 | [2] | [2] | [-5] | -31 | -138 | CR | 0.4 | HoldShort | | (1) | 2 | -19 | -10 | 20 | -0.5,32 | 80 | | 49 | Apr/15 | 9 | 236.2 | 252.92 | 267.03(0.13) | 266.59(-0.17) | 262.85(0.24) | 266.98 | 1.5 | | 15 | 23(-1.2) | 50 | [3] | [7] | [29] | -32 | -69 | UT | 0.9 | OpenLong? | | (3) | 6 | 82 | -11 | 20 | -0,18 | 80 | | 50 | Apr/14 | 15 | 235.15 | 249.44 | 266.68(-0.01) | 267.05(-0.41) | 262.21(-0.64) | 258.42 | 1.2 | | 13 | 24(-0.8) | 10 | [-0] | [-17] | [-24] | -91 | -463 | RG | -0.8 | SmallLong? | | (-1) | -16 | -22 | -30 | -20 | -1.7,2 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|