Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 31, 2021



SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )


One month low (close): $201.8700      One month high (close): $251.2300

SQ Daily Change: 6.68%   Daily StdDev 4.08%   SQ EMA_5_Trend: 1.28%   10Minute StdDev: $9.7403

Latest Price :  $227.05(6.68%)

Thu. Apr 1, 2021($2)   Wed. Mar 31, 2021($8.3)   Tue. Mar 30, 2021($3.4)   Mon. Mar 29, 2021($3)   Fri. Mar 26, 2021($3)   Thu. Mar 25, 2021($5.2)   Wed. Mar 24, 2021($4)   Tue. Mar 23, 2021($2)  

SQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.28%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 1.06%(52%)   Avg negative next hour return: -1.1%(48%)
     Wed. Mar. 31, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3115   224.52  217.9  215.17(0.4 223.16(0.74 228.72(-0.04228.280.3    -673(3.3)0[10][9][-1]79216CR-0OpenShort?    (14)-1-1-851.3,9642

Daily Trend: %
Up Forces:
Down Forces: 217.9(daily_ema_10 -4.55%)   224.52(daily_ema_20 -1.65%)  
Support Levels: 223.16(weak_hourly_sma_10 -2.24%)   215.17(weak_hourly_sma_20 -5.74%)  
Resistance Levels:
 
2Mar/3114   224.52  217.9  214.31(0.44 221.51(0.74 228.8(0.45228.330.3    -669(4)20[11][21][2]86334UT-0.1OpenLong    (11)11-3-9201.5,9842
3Mar/3113   224.52  217.9  213.38(0.53 219.88(0.92 227.76(1.37228.550.3    -665(4.3)45[13][47][2]92531UT0.1OpenLong    (12)34-8-12201.7,9942
4Mar/3112   224.52  217.9  212.25(0.46 217.87(1.14 224.69(1.61229.270.4    -661(7.3)45[11][55][9]103745UT0.6HoldLong    (15)401-8202.1,10042
5Mar/3111   224.52  217.9  211.27(0.43 215.42(1.03 221.13(1.62229.160.3    -654(9.5)45[11][54][21]113826UT1.1HoldLong    (12)40511202.5,10042
 
6Mar/3110   224.52  217.9  210.37(0.42 213.22(1.11 217.61(1.58228.690.3    -644(12.8)45[10][53][46]128847UT1.9HoldLong    (11)396420203.1,10042
7Mar/319   224.52  217.9  209.48(0.21 210.89(0.76 214.22(1.05223.15-0.1    -631(8.5)20[5][35][63]128701UT2.1HoldLong?    (8)2612019203.2,9842
8Mar/3015   224.81  219.46  209.04(0.05 209.29(0.44 211.99(0.44213.16-0.8    -1023(2.6)-25[1][13][11]79259RG0.4Wait?    (-1)11217201.3,9645
9Mar/3014   224.81  219.46  208.94(0.09 208.37(0.35 211.06(0.64211.47-0.9    -1020(0.3)-25[2][18][4]68186RG0.1Wait    (0)16-112200.9,9545
10Mar/3013   224.81  219.46  208.76(0.15 207.65(0.23 209.71(0.42211.57-0.9    -1020(-0.1)-10[4][11][11]7283RG0.6Wait    (3)11-228201,9745
 
11Mar/3012   224.81  219.46  208.44(0.13 207.18(0.03 208.83(0.62211.77-0.9    -1020(0.5)-5[3][14][17]58183RG1SmallShort    (4)16-340201.1,8045
12Mar/3011   224.81  219.46  208.17(0.09 207.11(0.11 207.55(0.46212-0.9    -1020(0.9)0[2][10][30]33204RG1.5SmallShort    (4)124322201.3,5045
13Mar/3010   224.81  219.46  207.98(0.1 206.88(0.13 206.59(0.44208.48-1.1    -1019(-0.8)10[3][10][20]-1232RG0.7Wait    (0)114715200.2,3345
14Mar/309   224.81  219.46  207.77(-0.06 206.62(-0.25 205.69(0.05204.74-1.4    -1020(0.5)-50[-2][-5][-12]-61-80DT-0.3OpenShort?    (0)1-30-4-11-1.1,1745
15Mar/2915   226.71  222.37  207.9(-0.05 207.13(-0.19 205.59(0.03207.18-1.3    -919(-0.1)-35[-1][-6][13]-3328DP0.6OpenShort?    (0)1231420-0.3,2543
 
16Mar/2914   226.71  222.37  208(-0.22 207.53(-0.26 205.53(-0.55205.36-1.5    -919(-1.9)-50[-6][-23][-9]-58-48DT-0.1OpenShort    (-3)-14-23-1-17-0.9,1543
17Mar/2913   226.71  222.37  208.47(-0.21 208.08(-0.34 206.68(-0.24207.19-1.3    -921(-2.7)-50[-5][-16][15]-5084DP0.2OpenShort    (-5)-640-920-0.4,1043
18Mar/2912   226.71  222.37  208.91(-0.27 208.79(-0.35 207.18(-0.18203.99-1.6    -924(-0.5)-50[-7][-15][-12]-76-21DT-0.9HoldShort    (-8)-5-3-24-20-1.4,943
19Mar/2911   226.71  222.37  209.48(-0.28 209.51(-0.17 207.55(-0.54204.21-1.5    -924(-0.4)-50[-7][-22][-24]-56-110DT-0.9OpenShort    (-7)-14-33-12-20-1.5,3243
20Mar/2910   226.71  222.37  210.07(-0.27 209.87(0.08 208.67(-0.41206.89-1.4    -925(-2.2)-50[-7][-15][-25]-2414DT-0.5OpenShort    (-6)-10-515-20-0.9,4943
 
21Mar/299   226.71  222.37  210.63(-0.19 209.71(0.23 209.53(0.02211.11-1.1    -927(-2.7)-50[-5][-2][6]-3207DP0.4OpenShort?    (-5)1173-10.1,4543
22Mar/2615   228.44  226.69  211.02(-0.27 209.23(0.07 209.48(-0.44209.7-1.3    -530(-5.3)-45[-7][-14][15]-2096DP0.1OpenShort?    (-6)-1148-72-0.3,3861
23Mar/2614   228.44  226.69  211.6(-0.39 209.09(0.08 210.41(-0.51205.85-1.6    -535(-2.6)-50[-10][-17][-28]-39-12DT-0.9OpenShort    (-10)-13-48-11-20-1.2,4161
24Mar/2613   228.44  226.69  212.43(-0.35 208.92(0.12 211.48(0.2209.81-1.3    -537(-4.4)-50[-9][2][-6]-12274RG-0.3Wait    (-8)5-17-22-0.5,5161
25Mar/2612   228.44  226.69  213.18(-0.31 208.66(0.09 211.06(0.56211.18-1.2    -542(-3.4)-40[-8][11][9]2351UR0SmallShort    (-9)1441420-0.3,5961
 
26Mar/2611   228.44  226.69  213.85(-0.29 208.48(-0.18 209.88(0.43210.89-1.3    -545(-2.1)-45[-7][4][-1]-7250RG0.2Wait    (-9)11-412020-0.5,5661
27Mar/2610   228.44  226.69  214.47(-0.24 208.85(-0.08 208.99(0.59214.33-1    -547(-2.6)-5[-6][10][33]-6368UR0.8SmallShort    (-6)15382320-0,4461
28Mar/269   228.44  226.69  214.98(-0.33 209.02(-0.2 207.76(0.68211.19-1.2    -550(-2.1)-0[-8][10][26]-39311UR0.5SmallShort?    (-9)17431420-0.5,2461
29Mar/2515   229.35  229.56  215.7(-0.43 209.45(-0.39 206.36(0.05207.73-1.6    -452(-2.5)-35[-11][-9][13]-6663DP0.2OpenShort?    (-11)131520-1.1,1251
30Mar/2514   229.35  229.56  216.63(-0.5 210.27(-0.61 206.26(-0.39205.28-1.8    -455(1.1)-50[-12][-24][-6]-76-130DT-0.1OpenShort    (-13)-10-1411-20-1.5,1251
 
31Mar/2513   229.35  229.56  217.72(-0.52 211.56(-0.59 207.08(-0.79206.4-1.7    -453(0.6)-50[-13][-33][-10]-80-208DT-0.1HoldShort    (-13)-20-229-20-1.6,1051
32Mar/2512   229.35  229.56  218.86(-0.44 212.81(-0.6 208.72(-0.74208.21-1.6    -453(1.4)-50[-11][-32][16]-81-244DP-0.1OpenShort    (-13)-18519-20-1.5,751
33Mar/2511   229.35  229.56  219.83(-0.52 214.1(-0.85 210.29(-1.05204.18-1.9    -451(6.2)-50[-13][-43][-25]-108-461DT-0.9HoldShort    (-14)-26-38-5-20-2.3,051
34Mar/2510   229.35  229.56  220.98(-0.45 215.95(-0.8 212.53(-0.82207.25-1.6    -445(5.5)-50[-11][-36][-19]-108-382DT-0.9HoldShort    (-12)-20-26-6-20-2.3,051
35Mar/259   229.35  229.56  221.99(-0.36 217.69(-0.69 214.28(-0.81209.35-1.5    -440(6)-50[-9][-34][-31]-109-414DT-0.9HoldShort?    (-11)-20-63-1-20-2.4,151
 
36Mar/2415   230.41  233.04  222.78(-0.2 219.21(-0.4 216.04(-0.4214.62-1.2    -134(1.2)-40[-5][-18][-10]-94-273DT-0.3OpenShort?    (-6)-10-176-20-1.8,151
37Mar/2414   230.41  233.04  223.23(-0.2 220.09(-0.39 216.9(-0.47216.02-1.1    -133(2.6)-25[-5][-19][-1]-91-238DT-0.2OpenShort    (-5)-1276-20-1.7,251
38Mar/2413   230.41  233.04  223.68(-0.22 220.94(-0.45 217.92(-0.66215.42-1.2    -130(3.8)-45[-5][-25][-8]-105-319DT-0.7HoldShort    (-6)-16-73-20-2.2,051
39Mar/2412   230.41  233.04  224.18(-0.25 221.95(-0.46 219.36(-0.79215.99-1.1    -126(4.2)-50[-6][-29][-16]-113-319DT-1HoldShort    (-6)-20-25-4-20-2.5,051
40Mar/2411   230.41  233.04  224.74(-0.21 222.98(-0.4 221.11(-0.57218.15-1    -122(3)-40[-5][-22][-10]-110-224DT-1.1HoldShort    (-5)-14-9-9-20-2.4,051
 
41Mar/2410   230.41  233.04  225.21(-0.17 223.87(-0.46 222.38(-0.4218.94-0.9    -119(3.7)-50[-4][-18][-16]-115-214DT-1.4HoldShort    (-5)-10-25-20-20-2.6,051
42Mar/249   230.41  233.04  225.58(-0.07 224.91(-0.29 223.27(-0.31221.13-0.7    -115(2)-35[-2][-13][-13]-100-208DT-1.1HoldShort?    (-3)-8-17-13-20-2.3,851
43Mar/2315   231.67  234.67  225.74(-0.03 225.56(-0.2 223.96(-0.26222.59-0.7    -113(1.4)-25[-1][-10][-13]-84-175DT-0.8OpenShort?    (-1)-6-25-4-20-1.9,1447
44Mar/2314   231.67  234.67  225.82(-0.01 226.02(-0.12 224.54(-0.14224.74-0.5    -112(0.1)-10[-0][-6][-1]-54-77DT0.1OpenShort    (0)-43-5-14-0.7,1447
45Mar/2313   231.67  234.67  225.84(-0.12 226.28(-0.03 224.86(-0.22224.52-0.5    -112(-1.6)-30[-3][-8][-2]-612DT-0.2OpenShort    (-1)-613-15-20-0.9,1247
 
46Mar/2312   231.67  234.67  226.12(-0.23 226.36(-0.01 225.36(-0.52223.4-0.6    -113(-4.4)-50[-6][-15][-16]-71-23DT-1.1OpenShort    (-4)-13-13-26-20-1.5,1747
47Mar/2311   231.67  234.67  226.64(-0.24 226.37(-0.02 226.54(-0.27224.55-0.5    -118(-4.6)-50[-6][-9][-10]-3978DT-0.9OpenShort    (-6)-7-11-15-20-0.9,3447
48Mar/2310   231.67  234.67  227.18(-0.21 226.37(0)  227.16(-0.15225.47-0.5    -122(-3.1)-50[-5][-6][-7]-1788DT-0.6OpenShort    (-6)-4-10-6-20-0.6,4847
49Mar/239   231.67  234.67  227.65(-0.18 226.42(-0.03 227.5(-0.09226.36-0.4    -125(-2.3)-40[-5][-5][-2]696DT-0.3OpenShort?    (-5)-2-824-0.4,6647
50Mar/2215   233.25  235.1  228.06(-0.24 226.49(-0.03 227.7(0.15227.04-0.4    -128(-0.7)-45[-6][3][-6]6229RG-0.2Wait?    (-4)4-25220-0.3,6342
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA