|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 30, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $201.8700 One month high (close): $252.2000
SQ Daily Change: 2.73% Daily StdDev 4% SQ EMA_5_Trend: -0.97% 10Minute StdDev: $3.207
Latest Price : $212.83(2.73%) | Wed. Mar 31, 2021($8.3) Tue. Mar 30, 2021($3.4) Mon. Mar 29, 2021($3) Fri. Mar 26, 2021($3) Thu. Mar 25, 2021($5.2) Wed. Mar 24, 2021($4) Tue. Mar 23, 2021($2) Mon. Mar 22, 2021($1.6)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 224.81 | 219.46 | 209.04(0.05) | 209.29(0.44) | 211.99(0.44) | 213.16 | -0.8 | | -10 | 21(0.7) | -25 | [1] | [14] | [11] | 79 | 258 | RG | 0.4 | Wait? | | (-1) | 11 | 21 | 7 | 20 | 1.3,96 | 45 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 209.29(weak_hourly_sma_10 -1.82%) 209.04(weak_hourly_sma_20 -1.93%)
Resistance Levels: 219.46(daily_ema_10 2.96%) 224.81(daily_ema_20 5.47%)
|
| | | 2 | Mar/30 | 14 | 224.81 | 219.46 | 208.94(0.09) | 208.37(0.35) | 211.06(0.64) | 211.47 | -0.9 | | -10 | 20(0.3) | -25 | [2] | [18] | [4] | 68 | 186 | RG | 0.1 | Wait | | (0) | 16 | -1 | 12 | 20 | 0.9,95 | 45 | | 3 | Mar/30 | 13 | 224.81 | 219.46 | 208.76(0.15) | 207.65(0.23) | 209.71(0.42) | 211.57 | -0.9 | | -10 | 20(-0.1) | -10 | [4] | [11] | [11] | 72 | 84 | RG | 0.6 | Wait | | (3) | 11 | -2 | 28 | 20 | 1,97 | 45 | | 4 | Mar/30 | 12 | 224.81 | 219.46 | 208.44(0.13) | 207.18(0.03) | 208.83(0.62) | 211.77 | -0.9 | | -10 | 20(0.5) | -5 | [3] | [14] | [17] | 58 | 183 | RG | 1 | SmallShort | | (4) | 16 | -3 | 40 | 20 | 1.1,80 | 45 | | 5 | Mar/30 | 11 | 224.81 | 219.46 | 208.17(0.09) | 207.11(0.11) | 207.55(0.46) | 212 | -0.9 | | -10 | 20(0.9) | 0 | [2] | [10] | [30] | 33 | 203 | RG | 1.5 | SmallShort | | (4) | 12 | 44 | 22 | 20 | 1.3,50 | 45 | | | | |
| 6 | Mar/30 | 10 | 224.81 | 219.46 | 207.98(0.1) | 206.88(0.13) | 206.59(0.44) | 208.48 | -1.1 | | -10 | 19(-0.8) | 10 | [3] | [10] | [21] | -12 | 32 | RG | 0.7 | Wait | | (0) | 11 | 48 | 15 | 20 | 0.2,33 | 45 | | 7 | Mar/30 | 9 | 224.81 | 219.46 | 207.77(-0.06) | 206.62(-0.25) | 205.69(0.05) | 204.74 | -1.4 | | -10 | 20(0.5) | -50 | [-2] | [-5] | [-12] | -61 | -81 | DT | -0.3 | OpenShort? | | (0) | 1 | -31 | -4 | -11 | -1.1,17 | 45 | | 8 | Mar/29 | 15 | 226.71 | 222.37 | 207.9(-0.05) | 207.13(-0.19) | 205.59(0.03) | 207.18 | -1.3 | | -9 | 19(-0.1) | -35 | [-1] | [-6] | [13] | -33 | 28 | DP | 0.6 | OpenShort? | | (0) | 1 | 23 | 14 | 20 | -0.3,25 | 43 | | 9 | Mar/29 | 14 | 226.71 | 222.37 | 208(-0.22) | 207.53(-0.26) | 205.53(-0.55) | 205.36 | -1.5 | | -9 | 19(-1.9) | -50 | [-6] | [-23] | [-9] | -58 | -49 | DT | -0.1 | OpenShort | | (-3) | -14 | -23 | -1 | -17 | -0.9,15 | 43 | | 10 | Mar/29 | 13 | 226.71 | 222.37 | 208.47(-0.21) | 208.08(-0.34) | 206.68(-0.24) | 207.19 | -1.3 | | -9 | 21(-2.7) | -50 | [-5] | [-16] | [16] | -50 | 82 | DP | 0.2 | OpenShort | | (-5) | -6 | 41 | -9 | 20 | -0.4,10 | 43 | | | | |
| 11 | Mar/29 | 12 | 226.71 | 222.37 | 208.91(-0.27) | 208.79(-0.35) | 207.18(-0.18) | 203.99 | -1.6 | | -9 | 24(-0.5) | -50 | [-7] | [-15] | [-12] | -76 | -24 | DT | -0.9 | HoldShort | | (-8) | -5 | -3 | -24 | -20 | -1.4,9 | 43 | | 12 | Mar/29 | 11 | 226.71 | 222.37 | 209.48(-0.28) | 209.51(-0.17) | 207.55(-0.54) | 204.21 | -1.5 | | -9 | 24(-0.4) | -50 | [-7] | [-22] | [-25] | -56 | -111 | DT | -0.9 | OpenShort | | (-7) | -14 | -34 | -12 | -20 | -1.5,32 | 43 | | 13 | Mar/29 | 10 | 226.71 | 222.37 | 210.07(-0.27) | 209.87(0.08) | 208.67(-0.41) | 206.89 | -1.4 | | -9 | 25(-2.2) | -50 | [-7] | [-15] | [-26] | -24 | 12 | DT | -0.5 | OpenShort | | (-6) | -10 | -52 | 5 | -20 | -0.9,49 | 43 | | 14 | Mar/29 | 9 | 226.71 | 222.37 | 210.63(-0.19) | 209.71(0.23) | 209.53(0.02) | 211.11 | -1.1 | | -9 | 27(-2.7) | -50 | [-5] | [-2] | [6] | -3 | 205 | DP | 0.4 | OpenShort? | | (-5) | 1 | 17 | 3 | -1 | 0.1,45 | 43 | | 15 | Mar/26 | 15 | 228.44 | 226.69 | 211.02(-0.27) | 209.23(0.07) | 209.48(-0.44) | 209.7 | -1.3 | | -5 | 30(-5.3) | -45 | [-7] | [-15] | [15] | -20 | 94 | DP | 0.1 | OpenShort? | | (-6) | -11 | 49 | -7 | 2 | -0.3,38 | 61 | | | | |
| 16 | Mar/26 | 14 | 228.44 | 226.69 | 211.6(-0.39) | 209.09(0.08) | 210.41(-0.51) | 205.85 | -1.6 | | -5 | 35(-2.6) | -50 | [-10] | [-17] | [-28] | -39 | -16 | DT | -0.9 | OpenShort | | (-10) | -13 | -49 | -11 | -20 | -1.2,41 | 61 | | 17 | Mar/26 | 13 | 228.44 | 226.69 | 212.43(-0.35) | 208.92(0.12) | 211.48(0.2) | 209.81 | -1.3 | | -5 | 37(-4.4) | -50 | [-9] | [2] | [-6] | -12 | 269 | RG | -0.3 | Wait | | (-8) | 5 | -17 | -2 | 2 | -0.5,51 | 61 | | 18 | Mar/26 | 12 | 228.44 | 226.69 | 213.18(-0.31) | 208.66(0.09) | 211.06(0.56) | 211.18 | -1.2 | | -5 | 42(-3.4) | -40 | [-8] | [11] | [9] | 2 | 345 | UR | 0 | SmallShort | | (-9) | 14 | 4 | 14 | 20 | -0.3,59 | 61 | | 19 | Mar/26 | 11 | 228.44 | 226.69 | 213.85(-0.29) | 208.48(-0.18) | 209.88(0.43) | 210.89 | -1.3 | | -5 | 45(-2.1) | -45 | [-7] | [4] | [-1] | -7 | 245 | RG | 0.2 | Wait | | (-9) | 11 | -42 | 20 | 20 | -0.5,56 | 61 | | 20 | Mar/26 | 10 | 228.44 | 226.69 | 214.47(-0.24) | 208.85(-0.08) | 208.99(0.59) | 214.33 | -1 | | -5 | 47(-2.6) | -5 | [-6] | [10] | [33] | -6 | 363 | UR | 0.8 | SmallShort | | (-6) | 15 | 39 | 23 | 20 | -0,44 | 61 | | | | |
| 21 | Mar/26 | 9 | 228.44 | 226.69 | 214.98(-0.33) | 209.02(-0.2) | 207.76(0.68) | 211.19 | -1.2 | | -5 | 50(-2.1) | -0 | [-8] | [10] | [26] | -39 | 305 | UR | 0.5 | SmallShort? | | (-9) | 17 | 43 | 14 | 20 | -0.5,24 | 61 | | 22 | Mar/25 | 15 | 229.35 | 229.56 | 215.7(-0.43) | 209.45(-0.39) | 206.36(0.05) | 207.73 | -1.6 | | -4 | 52(-2.5) | -35 | [-11] | [-9] | [13] | -66 | 57 | DP | 0.2 | OpenShort? | | (-11) | 1 | 31 | 5 | 20 | -1.1,12 | 51 | | 23 | Mar/25 | 14 | 229.35 | 229.56 | 216.63(-0.5) | 210.27(-0.61) | 206.26(-0.39) | 205.28 | -1.8 | | -4 | 55(1.1) | -50 | [-12] | [-24] | [-6] | -76 | -135 | DT | -0.1 | OpenShort | | (-13) | -10 | -14 | 11 | -20 | -1.5,12 | 51 | | 24 | Mar/25 | 13 | 229.35 | 229.56 | 217.72(-0.52) | 211.56(-0.59) | 207.08(-0.79) | 206.4 | -1.7 | | -4 | 53(0.6) | -50 | [-13] | [-33] | [-10] | -80 | -212 | DT | -0.1 | HoldShort | | (-13) | -20 | -23 | 9 | -20 | -1.6,10 | 51 | | 25 | Mar/25 | 12 | 229.35 | 229.56 | 218.86(-0.44) | 212.81(-0.6) | 208.72(-0.74) | 208.21 | -1.6 | | -4 | 53(1.4) | -50 | [-11] | [-32] | [17] | -81 | -248 | DP | -0.1 | OpenShort | | (-13) | -18 | 51 | 9 | -20 | -1.5,7 | 51 | | | | |
| 26 | Mar/25 | 11 | 229.35 | 229.56 | 219.83(-0.52) | 214.1(-0.85) | 210.29(-1.05) | 204.18 | -1.9 | | -4 | 51(6.2) | -50 | [-13] | [-43] | [-25] | -108 | -464 | DT | -0.9 | HoldShort | | (-15) | -26 | -38 | -5 | -20 | -2.3,0 | 51 | | 27 | Mar/25 | 10 | 229.35 | 229.56 | 220.98(-0.45) | 215.95(-0.8) | 212.53(-0.82) | 207.25 | -1.6 | | -4 | 45(5.5) | -50 | [-11] | [-36] | [-19] | -108 | -385 | DT | -0.9 | HoldShort | | (-12) | -20 | -26 | -6 | -20 | -2.3,0 | 51 | | 28 | Mar/25 | 9 | 229.35 | 229.56 | 221.99(-0.36) | 217.69(-0.69) | 214.28(-0.81) | 209.35 | -1.5 | | -4 | 40(6) | -50 | [-9] | [-34] | [-31] | -109 | -416 | DT | -0.9 | HoldShort? | | (-11) | -20 | -64 | -1 | -20 | -2.4,1 | 51 | | 29 | Mar/24 | 15 | 230.41 | 233.04 | 222.78(-0.2) | 219.21(-0.4) | 216.04(-0.4) | 214.62 | -1.2 | | -1 | 34(1.2) | -40 | [-5] | [-18] | [-10] | -94 | -274 | DT | -0.3 | OpenShort? | | (-7) | -10 | -17 | 6 | -20 | -1.8,1 | 51 | | 30 | Mar/24 | 14 | 230.41 | 233.04 | 223.23(-0.2) | 220.09(-0.39) | 216.9(-0.47) | 216.02 | -1.1 | | -1 | 33(2.6) | -25 | [-5] | [-19] | [-0] | -91 | -239 | DT | -0.2 | OpenShort | | (-5) | -12 | 7 | 6 | -20 | -1.7,2 | 51 | | | | |
| 31 | Mar/24 | 13 | 230.41 | 233.04 | 223.68(-0.22) | 220.94(-0.45) | 217.92(-0.66) | 215.42 | -1.2 | | -1 | 30(3.8) | -45 | [-5] | [-25] | [-8] | -105 | -320 | DT | -0.7 | HoldShort | | (-6) | -16 | -7 | 3 | -20 | -2.2,0 | 51 | | 32 | Mar/24 | 12 | 230.41 | 233.04 | 224.18(-0.25) | 221.95(-0.46) | 219.36(-0.79) | 215.99 | -1.1 | | -1 | 26(4.2) | -50 | [-6] | [-29] | [-17] | -113 | -320 | DT | -1 | HoldShort | | (-6) | -20 | -26 | -4 | -20 | -2.5,0 | 51 | | 33 | Mar/24 | 11 | 230.41 | 233.04 | 224.74(-0.21) | 222.98(-0.4) | 221.11(-0.57) | 218.15 | -1 | | -1 | 22(3) | -40 | [-5] | [-22] | [-10] | -110 | -224 | DT | -1.1 | HoldShort | | (-6) | -14 | -9 | -9 | -20 | -2.4,0 | 51 | | 34 | Mar/24 | 10 | 230.41 | 233.04 | 225.21(-0.17) | 223.87(-0.46) | 222.38(-0.4) | 218.94 | -0.9 | | -1 | 19(3.7) | -50 | [-4] | [-18] | [-16] | -115 | -214 | DT | -1.4 | HoldShort | | (-5) | -10 | -26 | -20 | -20 | -2.6,0 | 51 | | 35 | Mar/24 | 9 | 230.41 | 233.04 | 225.58(-0.07) | 224.91(-0.29) | 223.27(-0.31) | 221.13 | -0.7 | | -1 | 15(2) | -35 | [-2] | [-14] | [-13] | -100 | -208 | DT | -1.1 | HoldShort? | | (-3) | -8 | -17 | -13 | -20 | -2.3,8 | 51 | | | | |
| 36 | Mar/23 | 15 | 231.67 | 234.67 | 225.74(-0.03) | 225.56(-0.2) | 223.96(-0.26) | 222.59 | -0.7 | | -1 | 13(1.4) | -25 | [-1] | [-10] | [-13] | -84 | -175 | DT | -0.8 | OpenShort? | | (-1) | -6 | -25 | -4 | -20 | -1.9,14 | 47 | | 37 | Mar/23 | 14 | 231.67 | 234.67 | 225.82(-0.01) | 226.02(-0.12) | 224.54(-0.14) | 224.74 | -0.5 | | -1 | 12(0.1) | -10 | [-0] | [-6] | [-1] | -54 | -77 | DT | 0.1 | OpenShort | | (0) | -4 | 3 | -5 | -14 | -0.7,14 | 47 | | 38 | Mar/23 | 13 | 231.67 | 234.67 | 225.84(-0.12) | 226.28(-0.03) | 224.86(-0.22) | 224.52 | -0.5 | | -1 | 12(-1.6) | -30 | [-3] | [-8] | [-2] | -61 | 2 | DT | -0.2 | OpenShort | | (-1) | -6 | 13 | -15 | -20 | -0.9,12 | 47 | | 39 | Mar/23 | 12 | 231.67 | 234.67 | 226.12(-0.23) | 226.36(-0.01) | 225.36(-0.52) | 223.4 | -0.6 | | -1 | 13(-4.4) | -50 | [-6] | [-15] | [-16] | -71 | -24 | DT | -1.1 | OpenShort | | (-4) | -13 | -13 | -26 | -20 | -1.5,17 | 47 | | 40 | Mar/23 | 11 | 231.67 | 234.67 | 226.64(-0.24) | 226.37(-0.02) | 226.54(-0.27) | 224.55 | -0.5 | | -1 | 18(-4.6) | -50 | [-6] | [-9] | [-10] | -39 | 75 | DT | -0.9 | OpenShort | | (-6) | -7 | -11 | -15 | -20 | -0.9,34 | 47 | | | | |
| 41 | Mar/23 | 10 | 231.67 | 234.67 | 227.18(-0.21) | 226.37(0) | 227.16(-0.15) | 225.47 | -0.5 | | -1 | 22(-3.1) | -50 | [-5] | [-6] | [-7] | -17 | 85 | DT | -0.6 | OpenShort | | (-6) | -4 | -10 | -10 | -20 | -0.6,48 | 47 | | 42 | Mar/23 | 9 | 231.67 | 234.67 | 227.65(-0.18) | 226.42(-0.03) | 227.5(-0.09) | 226.36 | -0.4 | | -1 | 25(-2.3) | -40 | [-5] | [-5] | [-1] | 6 | 94 | DT | -0.3 | OpenShort? | | (-5) | -2 | -8 | 7 | 4 | -0.4,66 | 47 | | 43 | Mar/22 | 15 | 233.25 | 235.1 | 228.06(-0.24) | 226.49(-0.03) | 227.7(0.15) | 227.04 | -0.4 | | -1 | 28(-0.7) | -40 | [-6] | [3] | [-4] | 6 | 226 | RG | -0.2 | Wait? | | (-4) | 4 | -25 | 14 | 20 | -0.3,63 | 42 | | 44 | Mar/22 | 14 | 233.25 | 235.1 | 228.62(-0.38) | 226.55(0.13) | 227.35(0.51) | 229.28 | -0.3 | | -1 | 28(-10.4) | -25 | [-9] | [13] | [14] | 12 | 515 | UR | 0.5 | SmallShort | | (-6) | 13 | 19 | 20 | 20 | 0.2,57 | 42 | | 45 | Mar/22 | 13 | 233.25 | 235.1 | 229.49(-0.34) | 226.26(0.15) | 226.21(0.24) | 227.63 | -0.4 | | -1 | 39(-4.6) | -40 | [-8] | [6] | [5] | -16 | 301 | UR | 0.2 | SmallShort | | (-11) | 6 | 5 | 17 | 10 | -0.3,42 | 42 | | | | |
| 46 | Mar/22 | 12 | 233.25 | 235.1 | 230.26(-0.22) | 225.92(0.14) | 225.68(0.15) | 227.18 | -0.4 | | -1 | 43(-0.9) | -15 | [-5] | [5] | [2] | -35 | 112 | UR | 0.2 | SmallShort | | (-9) | 4 | -2 | 14 | 11 | -0.5,28 | 42 | | 47 | Mar/22 | 11 | 233.25 | 235.1 | 230.78(-0.18) | 225.62(0.1) | 225.34(0.03) | 227.38 | -0.4 | | -1 | 44(-0.3) | 5 | [-4] | [2] | [12] | -47 | 27 | UR | 0.3 | SmallShort | | (-6) | 1 | 24 | 8 | 20 | -0.5,16 | 42 | | 48 | Mar/22 | 10 | 233.25 | 235.1 | 231.2(-0.23) | 225.4(-0.21) | 225.28(-0.21) | 225.29 | -0.5 | | -1 | 45(0.5) | -20 | [-6] | [-8] | [6] | -67 | -90 | DP | 0 | OpenShort | | (-6) | -5 | 20 | -22 | 20 | -0.9,6 | 42 | | 49 | Mar/22 | 9 | 233.25 | 235.1 | 231.73(-0.34) | 225.88(-0.45) | 225.75(-0.25) | 223.55 | -0.6 | | -1 | 44(0.6) | -50 | [-8] | [-13] | [-8] | -77 | -84 | DT | -0.3 | HoldShort? | | (-7) | -6 | -17 | -26 | 20 | -1.2,3 | 42 | | 50 | Mar/19 | 15 | 235.21 | 233.12 | 232.51(-0.24) | 226.91(-0.45) | 226.31(0.07) | 224.99 | -0.6 | | -6 | 44(6.7) | -50 | [-6] | [-6] | [-3] | -72 | -77 | DT | -0.2 | OpenShort? | | (-8) | 2 | -6 | -24 | 20 | -1.2,8 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|