|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $202.3750 One month high (close): $276.5700
SQ Daily Change: -4.3% Daily StdDev 3.13% SQ EMA_5_Trend: -3.34% 10Minute StdDev: $8.8517
Latest Price : $227.11(-4.3%) | Mon. Mar 1, 2021($6.3) Fri. Feb 26, 2021($4.5) Thu. Feb 25, 2021($5.6) Wed. Feb 24, 2021($7.2) Tue. Feb 23, 2021($11.4) Mon. Feb 22, 2021($3.3) Fri. Feb 19, 2021($4.5) Thu. Feb 18, 2021($2.6)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.34% Daily EMA 20 BBV: -1.1
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 250.21 | 261.45 | 241.31(-0.34) | 235.35(-0.68) | 230.97(-1.07) | 226.54 | -1.2 | | 9 | 41(3.4) | -30 | [-11] | [-50] | [-31] | -91 | -529 | DT | -0.5 | OpenShort? | | (-15) | -34 | -62 | -3 | -20 | -1.8,4 | 50 | Sample size 50 Avg positive next hour return: 0.79%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: %
Up Forces: 250.21(daily_ema_20 10.45%)
Down Forces:
Support Levels:
Resistance Levels: 235.35(hourly_sma_10 3.89%) 241.31(hourly_sma_20 6.52%) 261.45(weak_daily_ema_10 15.41%)
|
| | | 2 | Feb/25 | 14 | 250.21 | 261.45 | 242.14(-0.79) | 236.97(-0.47) | 233.47(-0.91) | 231.4 | -0.9 | | 9 | 38(-8.1) | -15 | [-25] | [-45] | [8] | -81 | 165 | DP | -0.3 | OpenShort | | (-8) | -29 | 45 | -7 | -20 | -1.4,4 | 50 | | 3 | Feb/25 | 13 | 250.21 | 261.45 | 244.06(-0.96) | 238.1(-0.38) | 235.6(-0.85) | 227.95 | -1.1 | | 9 | 46(-7.3) | -30 | [-31] | [-43] | [-34] | -92 | 148 | DT | -0.8 | HoldShort | | (-27) | -27 | -44 | -10 | -20 | -1.7,1 | 50 | | 4 | Feb/25 | 12 | 250.21 | 261.45 | 246.43(-0.92) | 239(-0.27) | 237.62(-0.72) | 231.41 | -0.9 | | 9 | 53(-6.4) | -30 | [-29] | [-37] | [-40] | -81 | 191 | DT | -0.6 | HoldShort | | (-28) | -23 | -76 | -8 | -20 | -1.4,4 | 50 | | 5 | Feb/25 | 11 | 250.21 | 261.45 | 248.71(-0.72) | 239.65(-0.84) | 239.33(-0.17) | 237.55 | -0.6 | | 9 | 60(-4.1) | -5 | [-23] | [-27] | [4] | -61 | 284 | RG | -0.1 | Wait | | (-25) | -5 | -19 | 4 | 20 | -0.9,12 | 50 | | | | |
| 6 | Feb/25 | 10 | 250.21 | 261.45 | 250.5(-0.64) | 241.68(-0.46) | 239.74(-0.3) | 239.07 | -0.5 | | 9 | 64(-2.2) | -25 | [-20] | [-24] | [-10] | -61 | 148 | DT | -0.1 | OpenShort | | (-21) | -10 | -36 | 2 | 20 | -0.9,12 | 50 | | 7 | Feb/25 | 9 | 250.21 | 261.45 | 252.11(-0.57) | 242.8(-0.31) | 240.46(-0.05) | 242.04 | -0.4 | | 9 | 66(-2) | 20 | [-18] | [-14] | [21] | -56 | 202 | RG | 0.1 | Wait? | | (-18) | -2 | 50 | 4 | 20 | -0.7,12 | 50 | | 8 | Feb/24 | 15 | 249.35 | 264.96 | 253.56(-0.66) | 243.56(-0.45) | 240.59(0.08) | 238.01 | -0.5 | | 14 | 68(5.7) | -15 | [-21] | [-11] | [-14] | -72 | 127 | DT | -0.2 | OpenShort? | | (-20) | 3 | -25 | -1 | -20 | -1.1,6 | 61 | | 9 | Feb/24 | 14 | 249.35 | 264.96 | 255.25(-0.7) | 244.65(-0.62) | 240.39(0.18) | 240 | -0.4 | | 14 | 62(-1.1) | 10 | [-22] | [-11] | [2] | -68 | 201 | RG | -0 | Wait | | (-20) | 6 | 5 | 3 | -2 | -1.1,10 | 61 | | 10 | Feb/24 | 13 | 249.35 | 264.96 | 257.06(-0.73) | 246.17(-0.44) | 239.96(-1.5) | 239.59 | -0.4 | | 14 | 63(-0.3) | -25 | [-23] | [-62] | [-20] | -68 | -298 | DT | -0 | OpenShort | | (-22) | -48 | -38 | 4 | -20 | -1.2,12 | 61 | | | | |
| 11 | Feb/24 | 12 | 249.35 | 264.96 | 258.94(-0.68) | 247.26(-0.02) | 243.63(-0.61) | 242.69 | -0.3 | | 14 | 64(-0.2) | -25 | [-22] | [-27] | [-10] | -69 | -59 | DT | -0.1 | OpenShort | | (-21) | -19 | 0 | 3 | -20 | -1.1,9 | 61 | | 12 | Feb/24 | 11 | 249.35 | 264.96 | 260.7(-0.67) | 247.32(-1.08) | 245.13(-0.57) | 242.67 | -0.3 | | 14 | 64(0.7) | 30 | [-21] | [-42] | [30] | -78 | -122 | RG | -0.2 | Wait | | (-21) | -18 | 70 | -12 | 20 | -1.3,5 | 61 | | 13 | Feb/24 | 10 | 249.35 | 264.96 | 262.47(-0.8) | 250.03(-1.5) | 246.53(-0.96) | 237.02 | -0.5 | | 14 | 63(3.6) | -25 | [-26] | [-62] | [-8] | -81 | -365 | DT | -0.7 | OpenShort | | (-24) | -31 | -10 | -5 | -20 | -1.8,14 | 61 | | 14 | Feb/24 | 9 | 249.35 | 264.96 | 264.6(-0.72) | 253.85(-1.52) | 248.91(-1.38) | 237.82 | -0.5 | | 14 | 60(5.7) | -25 | [-23] | [-75] | [-87] | -79 | -608 | DT | -0.8 | OpenShort? | | (-24) | -44 | -231 | -4 | -20 | -2,21 | 61 | | 15 | Feb/23 | 15 | 248.21 | 267.45 | 266.52(-0.32) | 257.77(-0.6) | 252.38(0.59) | 257.94 | 0.4 | | 20 | 54(3.5) | 50 | [-10] | [7] | [43] | -41 | 184 | UR | 0.5 | SmallShort? | | (-11) | 19 | 91 | 11 | 20 | -0.7,27 | 73 | | | | |
| 16 | Feb/23 | 14 | 248.21 | 267.45 | 267.39(-0.39) | 259.32(-0.8) | 250.89(0.56) | 250.2 | 0.1 | | 20 | 50(2.6) | 15 | [-13] | [2] | [-4] | -67 | -42 | RG | -0.1 | Wait | | (-15) | 19 | 7 | 2 | -20 | -1.4,18 | 73 | | 17 | Feb/23 | 13 | 248.21 | 267.45 | 268.44(-0.4) | 261.41(-0.81) | 249.5(-1.59) | 249.66 | 0.1 | | 20 | 48(3.6) | -25 | [-13] | [-70] | [-7] | -67 | -697 | DT | 0 | OpenShort | | (-12) | -53 | 9 | 11 | -20 | -1.6,23 | 73 | | 18 | Feb/23 | 12 | 248.21 | 267.45 | 269.5(-0.35) | 263.55(-0.87) | 253.52(-2.04) | 248.93 | 0 | | 20 | 44(4.5) | -25 | [-12] | [-85] | [-38] | -75 | -943 | DT | -0.4 | OpenShort | | (-13) | -68 | -72 | 18 | -20 | -1.9,23 | 73 | | 19 | Feb/23 | 11 | 248.21 | 267.45 | 270.44(-0.23) | 265.85(-0.79) | 258.79(-1.66) | 255.18 | 0.3 | | 20 | 40(2.7) | -15 | [-8] | [-70] | [6] | -72 | -770 | DP | -0.4 | OpenShort | | (-7) | -56 | 55 | -15 | -20 | -1.6,18 | 73 | | 20 | Feb/23 | 10 | 248.21 | 267.45 | 271.06(-0.31) | 267.96(-0.99) | 263.16(-1.71) | 250.49 | 0.1 | | 20 | 37(5.4) | -25 | [-10] | [-76] | [2] | -101 | -892 | BT | -1.4 | OpenLong | | (-10) | -57 | 88 | -42 | -20 | -2.3,7 | 73 | | | | |
| 21 | Feb/23 | 9 | 248.21 | 267.45 | 271.9(-0.41) | 270.63(-1.26) | 267.75(-2.04) | 243.27 | -0.2 | | 20 | 32(14.6) | -25 | [-14] | [-92] | [-140] | -128 | -1165 | DT | -3.3 | HoldShort? | | (-14) | -68 | -291 | -52 | -20 | -3.8,17 | 73 | | 22 | Feb/22 | 15 | 246.32 | 267.99 | 273.02(0.02) | 274.09(-0.3) | 273.32(-0.1) | 269.75 | 0.9 | | 25 | 17(0.2) | 10 | [1] | [-5] | [-25] | -27 | -171 | DR | -0.9 | OpenShort? | | (2) | -3 | -59 | -8 | -20 | -0.8,43 | 83 | | 23 | Feb/22 | 14 | 246.32 | 267.99 | 272.96(0.08) | 274.91(-0.16) | 273.58(0.24) | 275.25 | 1.2 | | 25 | 17(0.1) | 50 | [3] | [9] | [-1] | 24 | 56 | CR | 0.4 | HoldShort | | (4) | 8 | -19 | 15 | 20 | 0.6,59 | 83 | | 24 | Feb/22 | 13 | 246.32 | 267.99 | 272.74(0.13) | 275.34(0.02) | 272.91(0.06) | 277.05 | 1.2 | | 25 | 17(0.4) | 50 | [4] | [6] | [18] | 29 | 31 | UT | 1 | OpenLong | | (4) | 2 | 39 | 11 | 20 | 1.1,51 | 83 | | 25 | Feb/22 | 12 | 246.32 | 267.99 | 272.4(0.08) | 275.28(-0.06) | 272.75(-0.28) | 273.42 | 1.1 | | 25 | 16(-0.2) | 50 | [3] | [-7] | [4] | -4 | -129 | RG | 0.2 | Wait | | (2) | -9 | 25 | -8 | -20 | 0.3,39 | 83 | | | | |
| 26 | Feb/22 | 11 | 246.32 | 267.99 | 272.19(0.1) | 275.45(-0.01) | 273.51(-0.49) | 271.15 | 1 | | 25 | 16(-1) | 35 | [3] | [-13] | [-13] | -20 | -290 | DR | -0.6 | OpenShort | | (1) | -16 | 1 | -26 | -20 | -0.3,38 | 83 | | 27 | Feb/22 | 10 | 246.32 | 267.99 | 271.92(0.14) | 275.45(0) | 274.85(-0.51) | 271.04 | 1 | | 25 | 17(-1.6) | 40 | [5] | [-13] | [-16] | -4 | -331 | DR | -0.9 | OpenShort | | (3) | -17 | -9 | -25 | -20 | -0.2,51 | 83 | | 28 | Feb/22 | 9 | 246.32 | 267.99 | 271.53(0.07) | 275.46(0.15) | 276.25(-0.55) | 271.92 | 1 | | 25 | 19(-0.2) | 10 | [2] | [-12] | [-28] | 21 | -223 | DR | -0.9 | OpenShort? | | (5) | -18 | -46 | -20 | -20 | 0.1,68 | 83 | | 29 | Feb/19 | 15 | 244.04 | 265.48 | 271.33(0.12) | 275.04(0.32) | 277.77(-0.01) | 276.22 | 1.3 | | 28 | 19(0.3) | 50 | [4] | [10] | [-8] | 57 | 42 | CR | -0.3 | HoldShort? | | (5) | -0 | -11 | -9 | -20 | 1,82 | 92 | | 30 | Feb/19 | 14 | 244.04 | 265.48 | 271.33(0) | 274.17(0.37) | 277.8(0.15) | 277.23 | 1.4 | | 28 | 19(0.1) | 45 | [0] | [16] | [-4] | 70 | 274 | CR | -0.1 | HoldShort | | (4) | 5 | -7 | -10 | 2 | 1.3,87 | 92 | | | | |
| 31 | Feb/19 | 13 | 244.04 | 265.48 | 270.99(0.02) | 273.17(0.44) | 277.39(0.47) | 277.85 | 1.4 | | 28 | 19(0.2) | 50 | [1] | [28] | [2] | 80 | 362 | UT | 0.1 | HoldLong | | (0) | 16 | -1 | 3 | 20 | 1.5,92 | 92 | | 32 | Feb/19 | 12 | 244.04 | 265.48 | 270.95(0.04) | 271.96(0.36) | 276.09(0.52) | 278 | 1.4 | | 28 | 19(0.6) | 50 | [1] | [28] | [3] | 84 | 365 | UT | 0.4 | HoldLong | | (1) | 17 | -16 | 12 | 20 | 1.5,96 | 92 | | 33 | Feb/19 | 11 | 244.04 | 265.48 | 270.85(0.07) | 271(0.32) | 274.67(0.87) | 279.54 | 1.4 | | 28 | 18(1.3) | 50 | [2] | [39] | [28] | 100 | 489 | UT | 1.1 | HoldLong | | (2) | 29 | 34 | 28 | 20 | 2,100 | 92 | | 34 | Feb/19 | 10 | 244.04 | 265.48 | 270.65(-0.01) | 270.13(0.23) | 272.31(0.66) | 276.38 | 1.3 | | 28 | 17(-0.3) | 50 | [-0] | [30] | [18] | 71 | 406 | UR | 1 | SmallShort | | (1) | 22 | 13 | 28 | 20 | 1.4,86 | 92 | | 35 | Feb/19 | 9 | 244.04 | 265.48 | 270.69(-0.11) | 269.52(0.22) | 270.53(0.59) | 275.19 | 1.3 | | 28 | 17(-1.9) | 50 | [-4] | [27] | [27] | 49 | 464 | UR | 1.1 | SmallShort? | | (-1) | 20 | 42 | 29 | 20 | 1.1,71 | 92 | | | | |
| 36 | Feb/18 | 15 | 241.11 | 261.73 | 270.98(-0.13) | 268.92(0.21) | 268.95(0.42) | 271.36 | 1.3 | | 26 | 19(-1.8) | 50 | [-4] | [21] | [7] | 15 | 277 | UR | 0.5 | SmallShort? | | (-6) | 14 | 5 | 21 | 19 | 0.1,62 | 85 | | 37 | Feb/18 | 14 | 241.11 | 261.73 | 271.32(-0.03) | 268.36(0.28) | 267.83(0.19) | 270.88 | 1.3 | | 26 | 21(0) | 50 | [-1] | [15] | [14] | -14 | 68 | UR | 0.6 | SmallShort | | (-4) | 6 | 35 | 12 | 6 | -0.1,39 | 85 | | 38 | Feb/18 | 13 | 241.11 | 261.73 | 271.39(-0.08) | 267.61(-0.01) | 267.33(-0.24) | 267.72 | 1.1 | | 26 | 21(0.3) | 35 | [-3] | [-4] | [2] | -38 | -116 | RG | 0.1 | Wait | | (-3) | -8 | 2 | 6 | 6 | -0.7,30 | 85 | | 39 | Feb/18 | 12 | 241.11 | 261.73 | 271.62(-0.08) | 267.63(-0.08) | 267.96(-0.2) | 267.5 | 1.1 | | 26 | 20(0.4) | 45 | [-3] | [-4] | [1] | -49 | -116 | RG | -0.1 | Wait | | (-3) | -7 | 2 | -4 | 13 | -0.9,24 | 85 | | 40 | Feb/18 | 11 | 241.11 | 261.73 | 271.84(-0.1) | 267.84(-0.36) | 268.51(-0.14) | 267.28 | 1.1 | | 26 | 20(0.5) | 50 | [-3] | [-7] | [9] | -51 | -99 | RG | -0.3 | Wait | | (-3) | -5 | 17 | -10 | 20 | -1,24 | 85 | | | | |
| 41 | Feb/18 | 10 | 241.11 | 261.73 | 272.1(-0.1) | 268.81(-0.42) | 268.51(0) | 265.76 | 1 | | 26 | 20(1) | 25 | [-3] | [-3] | [-10] | -55 | -118 | RG | -0.7 | Wait | | (-4) | 0 | -29 | -7 | 8 | -1.4,30 | 85 | | 42 | Feb/18 | 9 | 241.11 | 261.73 | 272.38(-0.02) | 269.94(-0.28) | 268.89(0.38) | 268.37 | 1.2 | | 26 | 19(0.1) | 45 | [-1] | [12] | [-7] | -36 | -18 | RG | -0.1 | Wait? | | (-2) | 13 | -28 | 4 | 18 | -0.9,37 | 85 | | 43 | Feb/17 | 15 | 238.79 | 257.64 | 272.43(0.04) | 270.71(-0.17) | 267.88(0.22) | 270.91 | 1.4 | | 25 | 18(-1) | 50 | [1] | [9] | [9] | -20 | -43 | UT | 0.7 | OpenLong? | | (1) | 7 | 7 | 19 | 20 | -0.3,38 | 89 | | 44 | Feb/17 | 14 | 238.79 | 257.64 | 272.32(0.07) | 271.16(-0.26) | 267.29(0.05) | 270.23 | 1.4 | | 25 | 19(-0.8) | 50 | [2] | [3] | [10] | -34 | -144 | UT | 0.7 | OpenLong | | (1) | 2 | 11 | 20 | 20 | -0.5,29 | 89 | | 45 | Feb/17 | 13 | 238.79 | 257.64 | 272.12(0.06) | 271.86(-0.43) | 267.16(-0.58) | 269.22 | 1.3 | | 25 | 20(-0.7) | 50 | [2] | [-21] | [15] | -49 | -340 | RG | 0.4 | Wait | | (2) | -19 | 39 | -1 | 20 | -0.6,16 | 89 | | | | |
| 46 | Feb/17 | 12 | 238.79 | 257.64 | 271.96(-0.04) | 273.03(-0.46) | 268.73(-0.83) | 265.73 | 1.2 | | 25 | 21(0.6) | 25 | [-1] | [-31] | [-2] | -78 | -419 | RG | -0.6 | Wait | | (-0) | -28 | 27 | -21 | -20 | -1.3,5 | 89 | | 47 | Feb/17 | 11 | 238.79 | 257.64 | 272.08(-0.02) | 274.28(-0.32) | 270.98(-0.93) | 263.33 | 1.1 | | 25 | 20(0.5) | 10 | [-1] | [-32] | [-42] | -95 | -557 | RG | -1.7 | SmallLong | | (-3) | -31 | -51 | -48 | -20 | -1.9,3 | 89 | | 48 | Feb/17 | 10 | 238.79 | 257.64 | 272.14(0.02) | 275.17(-0.16) | 273.53(-0.55) | 267.95 | 1.3 | | 25 | 20(-0.2) | 20 | [1] | [-16] | [-20] | -46 | -329 | DR | -1.2 | OpenShort | | (2) | -18 | -18 | -15 | -20 | -0.9,27 | 89 | | 49 | Feb/17 | 9 | 238.79 | 257.64 | 272.09(0.08) | 275.61(-0.09) | 275.03(-0.55) | 269.58 | 1.4 | | 25 | 20(-1.1) | 15 | [3] | [-15] | [-38] | -15 | -337 | DR | -1.2 | OpenShort? | | (2) | -18 | -80 | -5 | -20 | -0.6,50 | 89 | | 50 | Feb/16 | 15 | 236.47 | 253.43 | 271.86(0.27) | 275.85(0.17) | 276.56(-0.28) | 277.06 | 1.9 | | 25 | 21(-2.3) | 50 | [9] | [2] | [3] | 48 | -192 | UT | 0.1 | OpenLong? | | (7) | -9 | 1 | 16 | -3 | 1.1,70 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|