|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $202.3750 One month high (close): $241.4500
SQ Daily Change: 1.12% Daily StdDev 3.61% SQ EMA_5_Trend: 2.16% 10Minute StdDev: $4.8446
Latest Price : $240.38(1.12%) | Tue. Feb 9, 2021($2) Mon. Feb 8, 2021($10) Fri. Feb 5, 2021($1.5) Thu. Feb 4, 2021($4.6) Wed. Feb 3, 2021($1.5) Tue. Feb 2, 2021($4.3) Mon. Feb 1, 2021($2.5) Fri. Jan 29, 2021($2.7)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 225.02 | 222.59 | 234.8(0.24) | 238.4(0.1) | 239.05(0.15) | 239.59 | 1.5 | | -0 | 49(-0.7) | 30 | [7] | [9] | [1] | 75 | -9 | UT | 0.1 | HoldLong? | | (8) | 4 | -1 | -1 | 13 | 1,100 | 56 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 238.4(hourly_sma_10 -0.5%) 234.8(hourly_sma_20 -2%) 225.02(daily_ema_20 -6.08%) 222.59(daily_ema_10 -7.1%)
Resistance Levels:
|
| | | 2 | Feb/5 | 14 | 225.02 | 222.59 | 234.24(0.27) | 238.15(0.14) | 238.68(0.12) | 239.65 | 1.5 | | -0 | 50(-0.7) | 25 | [8] | [9] | [2] | 78 | -20 | UT | 0.2 | HoldLong | | (7) | 3 | 2 | 0 | 16 | 1.1,100 | 56 | | 3 | Feb/5 | 13 | 225.02 | 222.59 | 233.62(0.27) | 237.82(0.17) | 238.39(0.19) | 239.51 | 1.5 | | -0 | 51(0) | 30 | [8] | [11] | [5] | 79 | 19 | UT | 0.2 | HoldLong | | (7) | 5 | 11 | 1 | 10 | 1.2,99 | 56 | | 4 | Feb/5 | 12 | 225.02 | 222.59 | 232.99(0.24) | 237.41(0.12) | 237.95(0.06) | 238.52 | 1.4 | | -0 | 51(0.1) | 15 | [7] | [7] | [2] | 78 | 9 | UT | 0.1 | HoldLong | | (7) | 2 | 6 | -3 | 9 | 1.2,98 | 56 | | 5 | Feb/5 | 11 | 225.02 | 222.59 | 232.42(0.23) | 237.13(0.43) | 237.81(0.03) | 237.98 | 1.4 | | -0 | 51(0.5) | 10 | [6] | [10] | [-5] | 78 | 9 | CR | 0 | OpenShort | | (7) | 1 | 2 | -2 | -20 | 1.2,98 | 56 | | | | |
| 6 | Feb/5 | 10 | 225.02 | 222.59 | 231.88(0.26) | 236.12(0.38) | 237.75(0.05) | 237.76 | 1.3 | | -0 | 50(0.2) | 15 | [7] | [10] | [-5] | 77 | -7 | CR | 0 | OpenShort | | (6) | 1 | -5 | -5 | -20 | 1.2,97 | 56 | | 7 | Feb/5 | 9 | 225.02 | 222.59 | 231.28(0.29) | 235.24(0.41) | 237.62(0.15) | 238.17 | 1.4 | | -0 | 50(0.7) | 35 | [8] | [14] | [3] | 86 | 39 | UT | 0.1 | HoldLong? | | (8) | 4 | 10 | -4 | 2 | 1.5,98 | 56 | | 8 | Feb/4 | 15 | 224.81 | 220.61 | 230.6(0.22) | 234.29(0.41) | 237.26(0.17) | 237.29 | 1.3 | | -1 | 49(1.8) | 10 | [6] | [14] | [-3] | 83 | 107 | CR | 0 | OpenShort? | | (8) | 5 | -6 | -5 | 5 | 1.4,98 | 51 | | 9 | Feb/4 | 14 | 224.81 | 220.61 | 230.08(0.34) | 233.34(0.45) | 236.87(0.18) | 237.85 | 1.4 | | -1 | 47(0.5) | 40 | [9] | [16] | [3] | 93 | 34 | UT | 0.2 | HoldLong | | (7) | 5 | 2 | -3 | 20 | 1.7,100 | 51 | | 10 | Feb/4 | 13 | 224.81 | 220.61 | 229.29(0.36) | 232.3(0.47) | 236.45(0.83) | 237.66 | 1.4 | | -1 | 47(1.1) | 50 | [10] | [34] | [7] | 98 | 210 | UT | 0.3 | OpenLong | | (10) | 23 | 6 | 0 | 20 | 1.9,100 | 51 | | | | |
| 11 | Feb/4 | 12 | 224.81 | 220.61 | 228.47(0.38) | 231.21(0.38) | 234.5(0.71) | 237.15 | 1.3 | | -1 | 46(0.9) | 50 | [11] | [30] | [11] | 99 | 171 | UT | 0.6 | HoldLong | | (10) | 20 | 9 | -2 | 20 | 2,99 | 51 | | 12 | Feb/4 | 11 | 224.81 | 220.61 | 227.6(0.37) | 230.33(0.4) | 232.85(0.66) | 236.33 | 1.2 | | -1 | 45(1.6) | 50 | [10] | [28] | [14] | 102 | 171 | UT | 0.8 | HoldLong | | (10) | 18 | 11 | 13 | 20 | 2.1,99 | 51 | | 13 | Feb/4 | 10 | 224.81 | 220.61 | 226.76(0.43) | 229.41(0.36) | 231.32(0.65) | 235.34 | 1.1 | | -1 | 43(-1.5) | 50 | [12] | [28] | [8] | 97 | 104 | UT | 1 | HoldLong | | (10) | 18 | -5 | 8 | 20 | 2.1,94 | 51 | | 14 | Feb/4 | 9 | 224.81 | 220.61 | 225.79(0.46) | 228.58(0.38) | 229.82(0.73) | 235.78 | 1.2 | | -1 | 45(0.3) | 50 | [13] | [31] | [44] | 105 | 153 | UT | 1.4 | CloseLong? | | (12) | 20 | 93 | 10 | 20 | 2.4,95 | 51 | | 15 | Feb/3 | 15 | 224.19 | 218.6 | 224.75(0.26) | 227.72(0.04) | 228.15(0.1) | 227.89 | 0.4 | | -5 | 45(-5.9) | 0 | [7] | [5] | [-4] | 62 | -103 | CR | -0.1 | HoldShort? | | (8) | 3 | -12 | -2 | -3 | 0.8,92 | 47 | | | | |
| 16 | Feb/3 | 14 | 224.19 | 218.6 | 224.17(0.28) | 227.63(0.13) | 227.92(0.05) | 228.88 | 0.5 | | -5 | 50(-1.7) | 10 | [8] | [5] | [2] | 73 | -59 | RG | 0.2 | Wait | | (8) | 1 | 2 | 2 | 11 | 1,98 | 47 | | 17 | Feb/3 | 13 | 224.19 | 218.6 | 223.55(0.32) | 227.32(0.18) | 227.81(0.13) | 228.7 | 0.5 | | -5 | 52(-2.6) | 10 | [9] | [8] | [4] | 74 | -57 | RG | 0.2 | Wait | | (8) | 4 | 10 | 1 | 4 | 1.1,96 | 47 | | 18 | Feb/3 | 12 | 224.19 | 218.6 | 222.85(0.29) | 226.91(0.04) | 227.51(0.07) | 227.82 | 0.4 | | -5 | 55(-1.6) | 0 | [8] | [5] | [2] | 67 | -52 | RG | 0.1 | Wait | | (8) | 2 | 4 | -6 | 18 | 1,92 | 47 | | 19 | Feb/3 | 11 | 224.19 | 218.6 | 222.2(0.25) | 226.83(0.24) | 227.35(0.03) | 227.47 | 0.4 | | -5 | 56(-0.1) | -5 | [7] | [6] | [-0] | 68 | -3 | RG | 0 | Wait | | (8) | 1 | 9 | -6 | -20 | 1,93 | 47 | | 20 | Feb/3 | 10 | 224.19 | 218.6 | 221.64(0.2) | 226.28(0.24) | 227.28(-0.03) | 226.71 | 0.3 | | -5 | 56(0.9) | -30 | [5] | [4] | [-10] | 71 | 21 | CR | -0.1 | HoldShort | | (7) | -1 | -19 | -6 | -20 | 1,96 | 47 | | | | |
| 21 | Feb/3 | 9 | 224.19 | 218.6 | 221.2(0.23) | 225.73(0.38) | 227.34(0.22) | 228.33 | 0.5 | | -5 | 56(2.6) | 5 | [6] | [13] | [4] | 85 | 145 | RG | 0.2 | Wait? | | (6) | 6 | 13 | -2 | 2 | 1.4,100 | 47 | | 22 | Feb/2 | 15 | 224.23 | 218.27 | 220.68(0.17) | 224.87(0.34) | 226.84(0.23) | 227.2 | 0.3 | | -4 | 53(2.9) | -10 | [5] | [12] | [0] | 85 | 184 | RG | 0.1 | Wait? | | (6) | 6 | 2 | -1 | 0 | 1.4,100 | 50 | | 23 | Feb/2 | 14 | 224.23 | 218.27 | 220.3(0.15) | 224.1(0.49) | 226.32(0.01) | 227.05 | 0.3 | | -4 | 50(3.1) | -20 | [4] | [8] | [-1] | 88 | 164 | CR | 0.2 | OpenShort | | (5) | 0 | -1 | -0 | -10 | 1.5,100 | 50 | | 24 | Feb/2 | 13 | 224.23 | 218.27 | 219.98(0.14) | 223(0.55) | 226.3(0.45) | 227.13 | 0.3 | | -4 | 47(3.5) | -5 | [4] | [21] | [2] | 90 | 300 | RG | 0.2 | Wait | | (4) | 12 | 1 | 0 | 15 | 1.7,97 | 50 | | 25 | Feb/2 | 12 | 224.23 | 218.27 | 219.67(0.17) | 221.78(0.49) | 225.28(0.52) | 227.02 | 0.3 | | -4 | 43(4.3) | 15 | [5] | [22] | [8] | 89 | 289 | UT | 0.4 | OpenLong | | (4) | 14 | 14 | -11 | 20 | 1.9,91 | 50 | | | | |
| 26 | Feb/2 | 11 | 224.23 | 218.27 | 219.29(0.21) | 220.7(0.42) | 224.12(0.55) | 225.83 | 0.2 | | -4 | 39(3.4) | 25 | [6] | [22] | [11] | 89 | 229 | UT | 0.5 | OpenLong | | (4) | 15 | 15 | 1 | 20 | 1.9,91 | 50 | | 27 | Feb/2 | 10 | 224.23 | 218.27 | 218.84(0.2) | 219.78(0.46) | 222.9(0.46) | 224.57 | 0 | | -4 | 36(2.5) | -10 | [5] | [20] | [-4] | 89 | 174 | CR | 0.5 | OpenShort | | (5) | 12 | -28 | 5 | 20 | 1.8,94 | 50 | | 28 | Feb/2 | 9 | 224.23 | 218.27 | 218.4(0.32) | 218.78(0.55) | 221.88(0.99) | 226.95 | 0.3 | | -4 | 33(5.3) | 50 | [9] | [36] | [36] | 123 | 316 | UT | 1.7 | HoldLong? | | (7) | 27 | 59 | 30 | 20 | 2.9,100 | 50 | | 29 | Feb/1 | 15 | 223.91 | 218.03 | 217.69(0.25) | 217.58(0.27) | 219.69(0.64) | 222.04 | -0.2 | | -5 | 28(-1.9) | 40 | [7] | [22] | [14] | 87 | 110 | UT | 0.9 | HoldLong? | | (6) | 17 | 10 | 25 | 20 | 1.7,94 | 48 | | 30 | Feb/1 | 14 | 223.91 | 218.03 | 217.15(0.45) | 217(0.15) | 218.29(0.46) | 221.18 | -0.3 | | -5 | 30(-16.4) | 50 | [12] | [17] | [19] | 74 | -146 | UT | 1.1 | OpenLong | | (6) | 12 | 17 | 28 | 20 | 1.5,86 | 48 | | | | |
| 31 | Feb/1 | 13 | 223.91 | 218.03 | 216.18(0.38) | 216.67(0.08) | 217.29(0.3) | 219.77 | -0.5 | | -5 | 46(-8.6) | 45 | [10] | [11] | [10] | 33 | -136 | UT | 0.6 | OpenLong | | (12) | 8 | 4 | 12 | 20 | 0.9,60 | 48 | | 32 | Feb/1 | 12 | 223.91 | 218.03 | 215.35(0.32) | 216.67(-0) | 216.65(0.45) | 219.47 | -0.5 | | -5 | 55(-3.7) | 50 | [9] | [14] | [21] | 12 | -19 | UT | 0.6 | OpenLong | | (11) | 12 | 43 | -3 | 20 | 0.8,42 | 48 | | 33 | Feb/1 | 11 | 223.91 | 218.03 | 214.67(0.23) | 216.49(-0.22) | 215.67(0.09) | 216.01 | -0.9 | | -5 | 59(-3.2) | 5 | [6] | [1] | [5] | -10 | -149 | RG | 0.1 | Wait | | (7) | 2 | 13 | -12 | 20 | 0.3,33 | 48 | | 34 | Feb/1 | 10 | 223.91 | 218.03 | 214.18(0.2) | 216.96(-0.28) | 215.47(-0.11) | 214.99 | -1 | | -5 | 62(-2.7) | -15 | [5] | [-6] | [-7] | -3 | -191 | DR | -0.1 | OpenShort | | (6) | -3 | -15 | -10 | -5 | 0.1,45 | 48 | | 35 | Feb/1 | 9 | 223.91 | 218.03 | 213.76(0.21) | 217.57(-0.14) | 215.71(-0.16) | 216.23 | -0.9 | | -5 | 64(-1.6) | -15 | [6] | [-5] | [-3] | 22 | -134 | DR | 0.1 | OpenShort? | | (6) | -4 | -4 | -5 | -14 | 0.4,62 | 48 | | | | |
| 36 | Jan/29 | 15 | 223.74 | 218.47 | 213.3(0.35) | 217.87(-0.01) | 216.05(-0.13) | 216.56 | -0.8 | | -6 | 66(-3.7) | 15 | [9] | [-3] | [4] | 27 | -234 | RG | 0.1 | Wait? | | (6) | -4 | 25 | -6 | -20 | 0.5,64 | 34 | | 37 | Jan/29 | 14 | 223.74 | 218.47 | 212.55(0.1) | 217.9(-0.06) | 216.33(-0.45) | 214.59 | -1 | | -6 | 70(0) | -50 | [3] | [-13] | [-11] | 28 | -105 | DR | -0.3 | OpenShort | | (9) | -12 | -5 | -11 | -20 | 0.3,70 | 34 | | 38 | Jan/29 | 13 | 223.74 | 218.47 | 212.34(0.07) | 218.03(0.1) | 217.31(-0.52) | 215 | -1 | | -6 | 70(0.3) | -50 | [2] | [-13] | [-16] | 36 | -64 | DR | -0.4 | OpenShort | | (3) | -13 | -14 | -10 | -20 | 0.4,76 | 34 | | 39 | Jan/29 | 12 | 223.74 | 218.47 | 212.19(0.06) | 217.81(0.23) | 218.45(-0.44) | 216.16 | -0.8 | | -6 | 69(0.6) | -50 | [2] | [-9] | [-17] | 46 | 29 | DR | -0.4 | OpenShort | | (3) | -11 | -22 | -11 | -20 | 0.6,81 | 34 | | 40 | Jan/29 | 11 | 223.74 | 218.47 | 212.07(0.1) | 217.3(0.75) | 219.42(-0.12) | 217.94 | -0.6 | | -6 | 69(1.4) | -50 | [3] | [6] | [-12] | 60 | 153 | CR | -0.2 | HoldShort | | (3) | -3 | -0 | -10 | -20 | 0.9,87 | 34 | | | | |
| 41 | Jan/29 | 10 | 223.74 | 218.47 | 211.87(0.12) | 215.69(0.69) | 219.69(0.1) | 217.95 | -0.6 | | -6 | 67(1.6) | -50 | [3] | [11] | [-13] | 66 | 197 | CR | -0.3 | HoldShort | | (3) | 3 | -19 | -10 | -20 | 1,91 | 34 | | 42 | Jan/29 | 9 | 223.74 | 218.47 | 211.62(0.12) | 214.22(0.65) | 219.47(0.33) | 219.51 | -0.5 | | -6 | 66(2.7) | -30 | [3] | [16] | [-3] | 80 | 333 | CR | 0 | OpenShort? | | (5) | 9 | -14 | -4 | 20 | 1.3,97 | 34 | | 43 | Jan/28 | 15 | 224.06 | 220.05 | 211.36(0.13) | 212.84(0.68) | 218.74(0.73) | 220.71 | -0.4 | | -3 | 63(3) | 15 | [3] | [28] | [8] | 89 | 489 | UT | 0.3 | OpenLong? | | (4) | 19 | -4 | 3 | 20 | 1.6,99 | 38 | | 44 | Jan/28 | 14 | 224.06 | 220.05 | 211.09(0.14) | 211.4(0.69) | 217.16(0.92) | 221.01 | -0.3 | | -3 | 60(4.3) | 25 | [4] | [33] | [22] | 95 | 556 | UT | 0.7 | OpenLong | | (4) | 24 | 21 | 10 | 20 | 1.8,100 | 38 | | 45 | Jan/28 | 13 | 224.06 | 220.05 | 210.8(0.08) | 209.95(0.58) | 215.18(1.65) | 219.27 | -0.5 | | -3 | 56(2.6) | 20 | [2] | [50] | [29] | 93 | 717 | UT | 0.8 | OpenLong | | (3) | 43 | 30 | 26 | 20 | 1.7,100 | 38 | | | | |
| 46 | Jan/28 | 12 | 224.06 | 220.05 | 210.63(-0.01) | 208.74(0.74) | 211.7(1.31) | 216.86 | -0.8 | | -3 | 53(-0.3) | 5 | [-0] | [42] | [18] | 79 | 628 | UR | 1.1 | SmallShort | | (1) | 34 | 12 | 32 | 20 | 1.3,96 | 38 | | 47 | Jan/28 | 11 | 224.06 | 220.05 | 210.65(-0.01) | 207.2(0.26) | 208.97(0.99) | 215.88 | -0.9 | | -3 | 54(-0.2) | 5 | [-0] | [28] | [40] | 64 | 500 | UR | 1.4 | SmallShort | | (-1) | 26 | 39 | 48 | 20 | 1.1,86 | 38 | | 48 | Jan/28 | 10 | 224.06 | 220.05 | 210.66(-0.03) | 206.66(0.04) | 206.93(0.63) | 212.77 | -1.2 | | -3 | 54(-0.4) | 15 | [-1] | [16] | [23] | 14 | 283 | UR | 1.2 | SmallShort | | (-2) | 16 | 21 | 5 | 20 | 0.4,54 | 38 | | 49 | Jan/28 | 9 | 224.06 | 220.05 | 210.73(-0.17) | 206.58(-0.12) | 205.64(0.45) | 211.15 | -1.4 | | -3 | 54(-2.9) | 10 | [-4] | [8] | [55] | -18 | 292 | UR | 1.1 | SmallShort? | | (-2) | 12 | 124 | -6 | 20 | 0.1,30 | 38 | | 50 | Jan/27 | 15 | 223.84 | 221.06 | 211.09(-0.47) | 206.83(-0.58) | 204.72(-0.52) | 201.82 | -2.4 | | -6 | 57(-0.7) | -50 | [-12] | [-27] | [-15] | -81 | -112 | DT | -0.6 | HoldShort? | | (-11) | -13 | -19 | -27 | -20 | -1.8,14 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|