|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $214.0000 One month high (close): $241.4500
SQ Daily Change: -2.8% Daily StdDev 3.73% SQ EMA_5_Trend: -0.99% 10Minute StdDev: $2.5078
Latest Price : $216.64(-2.8%) | Wed. Jan 27, 2021($4.5) Tue. Jan 26, 2021($2.6) Mon. Jan 25, 2021($2.7) Fri. Jan 22, 2021($1) Thu. Jan 21, 2021($3.7) Wed. Jan 20, 2021($1.4) Tue. Jan 19, 2021($2.4) Fri. Jan 15, 2021($3.3)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.4
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 226.05 | 225.55 | 219.37(-0.18) | 218.28(-0.22) | 215.7(-0.28) | 215.26 | -1.6 | | -3 | 34(0.9) | -35 | [-5] | [-14] | [-5] | -66 | -86 | DT | -0.2 | OpenShort? | | (-4) | -8 | -6 | 5 | -20 | -1.7,27 | 50 | Sample size 50 Avg positive next hour return: 0.43%(28%) Avg negative next hour return: -0.33%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 218.28(hourly_sma_10 1.4%) 219.37(hourly_sma_20 1.91%) 225.55(daily_ema_10 4.78%) 226.05(daily_ema_20 5.01%)
|
| | | 2 | Jan/25 | 14 | 226.05 | 225.55 | 219.76(-0.25) | 218.75(-0.19) | 216.31(-0.56) | 215.74 | -1.5 | | -3 | 33(-4.3) | -50 | [-7] | [-22] | [-10] | -64 | -73 | DT | -0.2 | OpenShort | | (-5) | -15 | -20 | 8 | -20 | -1.8,31 | 50 | | 3 | Jan/25 | 13 | 226.05 | 225.55 | 220.32(-0.23) | 219.17(-0.15) | 217.52(-0.41) | 217.31 | -1.3 | | -3 | 37(-5) | -50 | [-6] | [-17] | [2] | -57 | -15 | DP | -0.1 | OpenShort | | (-6) | -11 | 15 | -3 | -20 | -1.2,23 | 50 | | 4 | Jan/25 | 12 | 226.05 | 225.55 | 220.84(-0.26) | 219.49(-0.25) | 218.43(-0.42) | 216.19 | -1.4 | | -3 | 42(-2.4) | -40 | [-7] | [-19] | [1] | -81 | -60 | DP | -0.8 | OpenShort | | (-8) | -11 | 29 | -25 | -20 | -1.6,9 | 50 | | 5 | Jan/25 | 11 | 226.05 | 225.55 | 221.42(-0.31) | 220.05(-0.3) | 219.36(-0.68) | 214 | -1.7 | | -3 | 45(3.1) | -50 | [-8] | [-27] | [-33] | -88 | -204 | DT | -1.7 | OpenShort | | (-9) | -18 | -56 | -23 | -20 | -2.4,22 | 50 | | | | |
| 6 | Jan/25 | 10 | 226.05 | 225.55 | 222.1(-0.19) | 220.7(-0.1) | 220.86(-0.15) | 218.34 | -1.1 | | -3 | 42(-0.7) | -50 | [-5] | [-9] | [-19] | -49 | -24 | DT | -0.9 | OpenShort | | (-6) | -4 | -43 | -0 | -20 | -1.3,34 | 50 | | 7 | Jan/25 | 9 | 226.05 | 225.55 | 222.53(-0.16) | 220.91(0.08) | 221.19(0.17) | 221.77 | -0.6 | | -3 | 42(-4.4) | -35 | [-4] | [2] | [3] | -7 | 166 | UR | 0.2 | SmallShort? | | (-3) | 5 | -1 | 14 | 10 | -0.3,51 | 50 | | 8 | Jan/22 | 15 | 226.78 | 227.98 | 222.89(-0.14) | 220.74(0.12) | 220.83(0.13) | 221.84 | -0.7 | | -2 | 47(-4.1) | -15 | [-4] | [2] | [8] | -20 | 118 | UR | 0.3 | SmallShort? | | (-5) | 4 | 13 | 16 | 9 | -0.3,38 | 57 | | 9 | Jan/22 | 14 | 226.78 | 227.98 | 223.21(-0.14) | 220.47(0.02) | 220.55(-0.09) | 220.83 | -0.9 | | -2 | 51(-0.8) | -20 | [-4] | [-5] | [-1] | -48 | 4 | DT | 0.1 | OpenShort | | (-5) | -2 | -8 | 5 | 7 | -0.7,20 | 57 | | 10 | Jan/22 | 13 | 226.78 | 227.98 | 223.53(-0.11) | 220.43(-0.01) | 220.74(0.09) | 221.5 | -0.8 | | -2 | 52(-0.5) | 5 | [-3] | [-0] | [10] | -49 | 39 | UR | 0.2 | SmallShort | | (-4) | 2 | 19 | 4 | 20 | -0.6,16 | 57 | | | | |
| 11 | Jan/22 | 12 | 226.78 | 227.98 | 223.78(-0.15) | 220.46(-0.14) | 220.55(-0.04) | 220 | -1 | | -2 | 52(0.9) | -10 | [-4] | [-6] | [1] | -67 | -38 | DP | -0.2 | OpenShort | | (-5) | -1 | 1 | -4 | 13 | -1.1,11 | 57 | | 12 | Jan/22 | 11 | 226.78 | 227.98 | 224.12(-0.11) | 220.77(-0.32) | 220.63(-0.01) | 219.95 | -1 | | -2 | 51(2) | -5 | [-3] | [-7] | [1] | -63 | -86 | RG | -0.2 | Wait | | (-5) | -0 | -7 | 3 | 20 | -1.2,17 | 57 | | 13 | Jan/22 | 10 | 226.78 | 227.98 | 224.36(-0.1) | 221.47(-0.32) | 220.65(0.12) | 220.47 | -0.9 | | -2 | 49(1.7) | -5 | [-3] | [-4] | [-1] | -61 | -45 | RG | -0.1 | Wait | | (-3) | 3 | -17 | 7 | 20 | -1.2,19 | 57 | | 14 | Jan/22 | 9 | 226.78 | 227.98 | 224.58(-0.07) | 222.18(-0.27) | 220.38(0.12) | 221.77 | -0.7 | | -2 | 47(1) | 10 | [-2] | [-3] | [11] | -55 | -34 | RG | 0.4 | Wait? | | (-2) | 3 | 15 | 13 | 20 | -0.9,18 | 57 | | 15 | Jan/21 | 15 | 227.66 | 229.6 | 224.74(-0.13) | 222.79(-0.31) | 220.12(-0.11) | 220.56 | -1.1 | | -1 | 46(1.6) | 0 | [-4] | [-9] | [3] | -71 | -90 | RG | 0.1 | Wait? | | (-3) | -3 | 2 | 14 | -5 | -1.3,12 | 52 | | | | |
| 16 | Jan/21 | 14 | 227.66 | 229.6 | 225.03(-0.16) | 223.49(-0.29) | 220.37(-0.25) | 220.41 | -1.1 | | -1 | 45(2) | -10 | [-4] | [-13] | [1] | -81 | -117 | DP | 0 | OpenShort | | (-4) | -7 | 5 | 11 | -20 | -1.5,7 | 52 | | 17 | Jan/21 | 13 | 227.66 | 229.6 | 225.4(-0.21) | 224.15(-0.39) | 220.91(-0.62) | 220.04 | -1.1 | | -1 | 43(2.4) | -25 | [-6] | [-24] | [0] | -95 | -186 | DT | -0.3 | OpenShort | | (-5) | -17 | 12 | 0 | -20 | -1.9,3 | 52 | | 18 | Jan/21 | 12 | 227.66 | 229.6 | 225.87(-0.23) | 225.04(-0.41) | 222.29(-0.76) | 219.13 | -1.3 | | -1 | 40(5.3) | -50 | [-6] | [-29] | [-16] | -113 | -261 | DT | -1.2 | HoldShort | | (-7) | -21 | -17 | -14 | -20 | -2.5,0 | 52 | | 19 | Jan/21 | 11 | 227.66 | 229.6 | 226.39(-0.18) | 225.96(-0.29) | 223.99(-0.65) | 220.44 | -1.1 | | -1 | 35(5.8) | -50 | [-5] | [-24] | [-21] | -113 | -242 | DT | -1.5 | HoldShort | | (-6) | -18 | -17 | -37 | -20 | -2.5,0 | 52 | | 20 | Jan/21 | 10 | 227.66 | 229.6 | 226.8(-0.16) | 226.62(-0.22) | 225.46(-0.51) | 221.81 | -0.9 | | -1 | 29(4.7) | -50 | [-4] | [-19] | [-20] | -96 | -188 | DT | -1.8 | OpenShort | | (-5) | -14 | -17 | -36 | -20 | -2.5,17 | 52 | | | | |
| 21 | Jan/21 | 9 | 227.66 | 229.6 | 227.15(-0.14) | 227.11(-0.15) | 226.62(-0.34) | 223.14 | -0.7 | | -1 | 25(2.9) | -45 | [-4] | [-13] | [-27] | -72 | -126 | DT | -2.1 | OpenShort? | | (-4) | -9 | -47 | -26 | -20 | -2.4,38 | 52 | | 22 | Jan/20 | 15 | 228.37 | 230.48 | 227.48(-0.17) | 227.46(0.09) | 227.39(-0.17) | 226.93 | -0.2 | | 1 | 22(-11.2) | -35 | [-5] | [-5] | [-6] | -1 | 105 | DT | -0.3 | OpenShort? | | (-2) | -5 | -8 | -2 | -20 | -0.4,59 | 62 | | 23 | Jan/20 | 14 | 228.37 | 230.48 | 227.87(-0.11) | 227.25(0.12) | 227.78(-0.06) | 227.61 | -0.1 | | 1 | 33(-3.4) | -15 | [-3] | [-1] | [-1] | 11 | 79 | DT | -0.1 | OpenShort | | (-5) | -2 | -3 | 7 | -14 | -0.1,63 | 62 | | 24 | Jan/20 | 13 | 228.37 | 230.48 | 228.12(-0.07) | 226.97(0.13) | 227.93(0.06) | 227.81 | -0.1 | | 1 | 36(-1.3) | -0 | [-2] | [2] | [1] | 5 | 72 | UR | -0.1 | SmallShort | | (-3) | 2 | 3 | 2 | 0 | -0.1,57 | 62 | | 25 | Jan/20 | 12 | 228.37 | 230.48 | 228.28(-0.13) | 226.68(0.05) | 227.79(0.08) | 227.6 | -0.1 | | 1 | 38(-3.4) | -5 | [-4] | [1] | [5] | 6 | 113 | UR | -0.1 | SmallShort | | (-2) | 2 | 8 | 8 | 15 | -0.3,63 | 62 | | | | |
| 26 | Jan/20 | 11 | 228.37 | 230.48 | 228.57(-0.18) | 226.56(-0.04) | 227.6(0.03) | 226.97 | -0.2 | | 1 | 41(-5) | -20 | [-5] | [-1] | [-4] | -10 | 109 | DT | -0.2 | OpenShort | | (-4) | 1 | -24 | 13 | 20 | -0.6,55 | 62 | | 27 | Jan/20 | 10 | 228.37 | 230.48 | 228.98(-0.18) | 226.65(-0.02) | 227.54(0.36) | 228.91 | 0.1 | | 1 | 46(-7.6) | 5 | [-5] | [8] | [11] | -2 | 257 | UR | 0.5 | SmallShort | | (-4) | 10 | 7 | 19 | 20 | -0,48 | 62 | | 28 | Jan/20 | 9 | 228.37 | 230.48 | 229.4(-0.19) | 226.7(-0.05) | 226.73(0.31) | 228.34 | -0 | | 1 | 54(-5.8) | 0 | [-5] | [6] | [13] | -19 | 207 | UR | 0.5 | SmallShort? | | (-6) | 8 | 15 | 16 | 20 | -0.3,39 | 62 | | 29 | Jan/19 | 15 | 228.79 | 230.84 | 229.84(-0.19) | 226.82(-0.07) | 226.02(0.19) | 227.12 | -0.2 | | 2 | 59(4.1) | 5 | [-5] | [3] | [6] | -48 | 109 | UR | 0.3 | SmallShort? | | (-6) | 5 | 6 | 13 | 20 | -0.7,20 | 54 | | 30 | Jan/19 | 14 | 228.79 | 230.84 | 230.27(-0.11) | 226.97(-0.1) | 225.58(0.03) | 226.67 | -0.3 | | 2 | 55(1.1) | 10 | [-3] | [-1] | [3] | -60 | -49 | RG | 0.3 | Wait | | (-6) | 1 | 0 | 12 | 12 | -0.9,13 | 54 | | | | |
| 31 | Jan/19 | 13 | 228.79 | 230.84 | 230.52(-0.15) | 227.2(-0.13) | 225.52(-0.11) | 226.66 | -0.3 | | 2 | 54(0.6) | 25 | [-4] | [-5] | [10] | -68 | -52 | RG | 0.3 | Wait | | (-3) | -3 | 22 | 11 | 9 | -1,7 | 54 | | 32 | Jan/19 | 12 | 228.79 | 230.84 | 230.87(-0.18) | 227.49(-0.44) | 225.77(-0.39) | 224.86 | -0.5 | | 2 | 54(3.2) | -5 | [-5] | [-17] | [1] | -88 | -181 | RG | -0.2 | Wait | | (-6) | -11 | 1 | 1 | 12 | -1.5,0 | 54 | | 33 | Jan/19 | 11 | 228.79 | 230.84 | 231.28(-0.14) | 228.49(-0.34) | 226.66(-0.42) | 224.79 | -0.5 | | 2 | 50(4.2) | -10 | [-4] | [-16] | [-5] | -95 | -244 | DT | -0.5 | OpenShort | | (-5) | -11 | -2 | -5 | -20 | -1.8,0 | 54 | | 34 | Jan/19 | 10 | 228.79 | 230.84 | 231.6(-0.12) | 229.26(-0.27) | 227.63(-0.32) | 224.93 | -0.5 | | 2 | 46(4.8) | -20 | [-3] | [-13] | [-14] | -100 | -251 | DT | -0.8 | HoldShort | | (-4) | -9 | -18 | -10 | -20 | -2,0 | 54 | | 35 | Jan/19 | 9 | 228.79 | 230.84 | 231.87(-0.07) | 229.88(-0.3) | 228.36(-0.23) | 226.35 | -0.3 | | 2 | 41(2.8) | -0 | [-2] | [-10] | [-11] | -92 | -226 | RG | -0.7 | Wait? | | (-3) | -6 | -19 | -9 | -20 | -1.8,3 | 54 | | | | |
| 36 | Jan/15 | 15 | 228.96 | 230.37 | 232.02(-0.02) | 230.58(-0.31) | 228.88(-0.15) | 227.93 | -0.1 | | 2 | 39(1.2) | 10 | [-1] | [-8] | [-7] | -79 | -198 | RG | -0.3 | Wait? | | (-1) | -4 | -17 | -2 | -15 | -1.4,6 | 50 | | 37 | Jan/15 | 14 | 228.96 | 230.37 | 232.07(0.04) | 231.3(-0.34) | 229.22(-0.48) | 229.32 | 0 | | 2 | 37(-1.8) | 10 | [1] | [-16] | [-2] | -69 | -273 | DR | 0 | OpenShort | | (0) | -13 | -3 | -8 | 11 | -1,6 | 50 | | 38 | Jan/15 | 13 | 228.96 | 230.37 | 231.97(0.07) | 232.1(-0.33) | 230.32(-0.25) | 229.6 | 0.1 | | 2 | 39(-2.7) | 25 | [2] | [-10] | [1] | -66 | -228 | RG | -0.2 | Wait | | (2) | -7 | 12 | -15 | -5 | -0.8,4 | 50 | | 39 | Jan/15 | 12 | 228.96 | 230.37 | 231.81(0.06) | 232.86(-0.3) | 230.9(-0.22) | 228.62 | -0 | | 2 | 42(-2.6) | 5 | [2] | [-9] | [-12] | -74 | -251 | DR | -0.7 | OpenShort | | (1) | -6 | -4 | -35 | -20 | -1,1 | 50 | | 40 | Jan/15 | 11 | 228.96 | 230.37 | 231.68(0.08) | 233.57(-0.12) | 231.4(-0.38) | 228.94 | -0 | | 2 | 45(-3.2) | -5 | [2] | [-11] | [-15] | -45 | -291 | DR | -0.7 | OpenShort | | (2) | -10 | -8 | -18 | -20 | -0.8,25 | 50 | | | | |
| 41 | Jan/15 | 10 | 228.96 | 230.37 | 231.5(0.04) | 233.85(-0.17) | 232.28(-0.47) | 229.6 | 0.1 | | 2 | 48(-0.9) | -25 | [1] | [-14] | [-30] | -22 | -233 | DR | -0.8 | OpenShort | | (3) | -13 | -62 | -12 | -20 | -0.5,41 | 50 | | 42 | Jan/15 | 9 | 228.96 | 230.37 | 231.41(0.19) | 234.25(0.08) | 233.39(-0.21) | 234.84 | 0.8 | | 2 | 49(-1.4) | 35 | [5] | [-3] | [8] | 30 | -82 | RG | 0.4 | Wait? | | (5) | -6 | 28 | -7 | 1 | 1,55 | 50 | | 43 | Jan/14 | 15 | 228.94 | 229.52 | 230.96(0.14) | 234.06(0.06) | 233.87(-0.41) | 232.5 | 0.5 | | 2 | 50(-1.7) | 10 | [4] | [-8] | [-3] | 10 | -166 | DR | -0.4 | OpenShort? | | (4) | -11 | 17 | -22 | -20 | 0.4,50 | 51 | | 44 | Jan/14 | 14 | 228.94 | 229.52 | 230.63(0.09) | 233.93(0.03) | 234.83(-0.39) | 231.13 | 0.3 | | 2 | 52(-1.1) | -15 | [2] | [-8] | [-21] | 15 | -162 | DR | -1 | OpenShort | | (3) | -11 | -26 | -28 | -20 | 0.1,62 | 51 | | 45 | Jan/14 | 13 | 228.94 | 229.52 | 230.43(0.1) | 233.86(0.17) | 235.74(0.14) | 233.32 | 0.6 | | 2 | 53(0.6) | -0 | [3] | [8] | [-14] | 50 | 66 | CR | -0.6 | HoldShort | | (4) | 4 | -22 | -17 | -20 | 0.7,82 | 51 | | | | |
| 46 | Jan/14 | 12 | 228.94 | 229.52 | 230.21(0.13) | 233.47(0.27) | 235.42(0.13) | 235.16 | 0.8 | | 2 | 52(2.3) | -5 | [4] | [9] | [-10] | 77 | 127 | CR | -0.1 | OpenShort | | (4) | 4 | -25 | -8 | -4 | 1.3,94 | 51 | | 47 | Jan/14 | 11 | 228.94 | 229.52 | 229.91(0.18) | 232.84(0.43) | 235.11(0.36) | 237.27 | 1.1 | | 2 | 50(5.4) | 35 | [5] | [18] | [5] | 100 | 231 | UT | 0.6 | HoldLong | | (5) | 10 | 0 | 9 | 20 | 2,100 | 51 | | 48 | Jan/14 | 10 | 228.94 | 229.52 | 229.49(0.17) | 231.84(0.47) | 234.26(0.53) | 237.27 | 1.1 | | 2 | 45(7.1) | 50 | [5] | [23] | [17] | 102 | 304 | UT | 0.9 | HoldLong | | (6) | 14 | 19 | 34 | 20 | 2.4,92 | 51 | | 49 | Jan/14 | 9 | 228.94 | 229.52 | 229.1(0.12) | 230.77(0.43) | 233.03(0.45) | 235.7 | 0.9 | | 2 | 37(5.9) | 50 | [3] | [20] | [26] | 102 | 279 | UT | 1 | HoldLong? | | (4) | 12 | 48 | 34 | 20 | 2.4,92 | 51 | | 50 | Jan/13 | 15 | 228.33 | 228.39 | 228.81(0.04) | 229.79(0.28) | 231.98(0.2) | 231.71 | 0.5 | | 2 | 32(1) | 10 | [1] | [11] | [-3] | 72 | 141 | CR | -0.1 | HoldShort? | | (1) | 5 | -23 | 24 | 2 | 1.2,92 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|