|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 23, 2020 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $202.0000 One month high (close): $241.5800
SQ Daily Change: -4.51% Daily StdDev 3.58% SQ EMA_5_Trend: 0.31% 10Minute StdDev: $3.2686
Latest Price : $230.68(-4.51%) | Thu. Dec 24, 2020($4.6) Wed. Dec 23, 2020($3.7) Tue. Dec 22, 2020($2.8) Mon. Dec 21, 2020($2.1) Fri. Dec 18, 2020($2) Thu. Dec 17, 2020($4.5) Wed. Dec 16, 2020($3.3) Tue. Dec 15, 2020($1.3)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.1
| | Wed. Dec. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 218.44 | 227.35 | 236.31(-0.18) | 235.77(-0.28) | 233.01(-0.19) | 231.69 | 1.2 | | 12 | 28(0.6) | 15 | [-5] | [-8] | [-10] | -88 | -59 | RG | -0.4 | Wait? | | (-3) | -5 | -14 | -3 | -20 | -1.5,0 | 72 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 227.35(daily_ema_10 -1.87%) 218.44(daily_ema_20 -5.72%)
Resistance Levels: 235.77(weak_hourly_sma_10 1.76%) 236.31(weak_hourly_sma_20 1.99%)
|
| | | 2 | Dec/23 | 14 | 218.44 | 227.35 | 236.75(-0.03) | 236.44(-0.22) | 233.45(-0.13) | 232.95 | 1.3 | | 12 | 27(0.8) | 45 | [-1] | [-4] | [-6] | -80 | -164 | RG | -0.2 | Wait | | (-4) | -4 | -2 | -4 | -20 | -1.2,0 | 72 | | 3 | Dec/23 | 13 | 218.44 | 227.35 | 236.83(-0.05) | 236.95(-0.26) | 233.76(-0.74) | 233.11 | 1.3 | | 12 | 27(0.9) | 25 | [-1] | [-22] | [-7] | -78 | -305 | RG | -0.2 | Wait | | (-1) | -21 | -1 | -13 | -20 | -1.2,2 | 72 | | 4 | Dec/23 | 12 | 218.44 | 227.35 | 236.95(-0.02) | 237.58(-0.29) | 235.51(-0.72) | 233.23 | 1.3 | | 12 | 26(0.5) | 20 | [-1] | [-22] | [-13] | -79 | -328 | RG | -0.8 | SmallLong | | (-1) | -20 | -9 | -26 | -20 | -1.3,4 | 72 | | 5 | Dec/23 | 11 | 218.44 | 227.35 | 237(0.02) | 238.28(0.02) | 237.21(-0.55) | 234.07 | 1.4 | | 12 | 25(-0.4) | 25 | [1] | [-13] | [-18] | -67 | -291 | DR | -1.1 | OpenShort | | (-0) | -15 | 2 | -53 | -20 | -1,8 | 72 | | | | |
| 6 | Dec/23 | 10 | 218.44 | 227.35 | 236.96(0.02) | 238.23(0.01) | 238.52(-0.38) | 233.91 | 1.4 | | 12 | 26(-0.4) | 25 | [1] | [-8] | [-20] | -39 | -256 | DR | -1.6 | OpenShort | | (1) | -11 | -6 | -43 | -20 | -1.1,39 | 72 | | 7 | Dec/23 | 9 | 218.44 | 227.35 | 236.92(0.02) | 238.2(-0.02) | 239.43(-0.3) | 234.48 | 1.4 | | 12 | 26(-0.5) | 15 | [1] | [-6] | [-39] | 0 | -203 | DR | -1.7 | OpenShort? | | (1) | -8 | -80 | -24 | -20 | -0.8,70 | 72 | | 8 | Dec/22 | 15 | 217.05 | 225.14 | 236.87(0.18) | 238.24(0.22) | 240.15(0.21) | 241.86 | 2.2 | | 13 | 26(1.4) | 50 | [5] | [13] | [7] | 93 | 77 | UT | 0.6 | OpenLong? | | (5) | 6 | 1 | 13 | 20 | 1.7,100 | 84 | | 9 | Dec/22 | 14 | 217.05 | 225.14 | 236.45(0.26) | 237.71(0.16) | 239.65(0.13) | 241.75 | 2.2 | | 13 | 25(-1) | 50 | [7] | [11] | [12] | 89 | -24 | UT | 0.7 | HoldLong | | (5) | 4 | 12 | 9 | 20 | 1.9,91 | 84 | | 10 | Dec/22 | 13 | 217.05 | 225.14 | 235.84(0.19) | 237.32(0.19) | 239.35(0.6) | 240.63 | 2.1 | | 13 | 26(0.8) | 50 | [5] | [24] | [13] | 71 | 158 | UT | 0.4 | OpenLong | | (7) | 17 | 24 | 2 | 20 | 1.6,81 | 84 | | | | |
| 11 | Dec/22 | 12 | 217.05 | 225.14 | 235.39(0.13) | 236.86(-0.08) | 237.93(0.4) | 238.43 | 1.9 | | 13 | 25(0) | 50 | [4] | [14] | [6] | 54 | 99 | UT | 0.2 | OpenLong | | (4) | 11 | 4 | -3 | 20 | 1.1,76 | 84 | | 12 | Dec/22 | 11 | 217.05 | 225.14 | 235.08(0.14) | 237.05(0.14) | 236.97(0.27) | 238.08 | 1.9 | | 13 | 25(-0.1) | 50 | [4] | [14] | [0] | 63 | 54 | UT | 0.4 | OpenLong | | (3) | 8 | -14 | 30 | 1 | 1.1,85 | 84 | | 13 | Dec/22 | 10 | 217.05 | 225.14 | 234.75(0.1) | 236.71(0.16) | 236.34(0.24) | 239.35 | 2 | | 13 | 25(1.8) | 50 | [3] | [13] | [4] | 64 | 158 | UT | 1.1 | OpenLong | | (5) | 7 | -10 | 24 | 20 | 1.6,74 | 84 | | 14 | Dec/22 | 9 | 217.05 | 225.14 | 234.52(0.1) | 236.32(0.25) | 235.77(0.2) | 240.26 | 2.1 | | 13 | 24(3) | 50 | [3] | [13] | [32] | 63 | 187 | UT | 1.7 | OpenLong? | | (3) | 6 | 76 | 13 | 20 | 2.2,58 | 84 | | 15 | Dec/21 | 15 | 215.26 | 222.19 | 234.28(0.01) | 235.72(0.01) | 235.29(-0.21) | 233.52 | 1.9 | | 12 | 21(-3.2) | 30 | [0] | [-3] | [-10] | -27 | -99 | DR | -0.8 | OpenShort? | | (-1) | -6 | -1 | -23 | -20 | -0.3,31 | 80 | | | | |
| 16 | Dec/21 | 14 | 215.26 | 222.19 | 234.25(0.15) | 235.7(0.02) | 235.8(-0.56) | 233.64 | 1.9 | | 12 | 24(-5.4) | 40 | [4] | [-12] | [-14] | -7 | -339 | DR | -0.9 | OpenShort | | (1) | -16 | -14 | -23 | -20 | -0.3,51 | 80 | | 17 | Dec/21 | 13 | 215.26 | 222.19 | 233.91(0.21) | 235.65(0.07) | 237.13(0.02) | 234.91 | 2 | | 12 | 29(-5.5) | 50 | [6] | [6] | [-11] | 24 | -181 | CR | -0.8 | HoldShort | | (5) | 1 | -18 | -11 | -20 | 0.4,64 | 80 | | 18 | Dec/21 | 12 | 215.26 | 222.19 | 233.42(0.23) | 235.49(0.13) | 237.08(0.09) | 236.52 | 2.2 | | 12 | 35(-3.4) | 50 | [7] | [9] | [-8] | 41 | -95 | CR | -0.2 | HoldShort | | (7) | 3 | -15 | -19 | 3 | 0.9,68 | 80 | | 19 | Dec/21 | 11 | 215.26 | 222.19 | 232.87(0.27) | 235.19(0.36) | 236.87(0.31) | 237.88 | 2.3 | | 12 | 38(-1.6) | 50 | [8] | [18] | [7] | 62 | 14 | UT | 0.3 | OpenLong | | (7) | 9 | 20 | -1 | 5 | 1.3,79 | 80 | | 20 | Dec/21 | 10 | 215.26 | 222.19 | 232.24(0.25) | 234.35(0.18) | 236.15(0.23) | 236.03 | 2.1 | | 12 | 40(-2.5) | 50 | [7] | [13] | [-15] | 58 | -46 | CR | -0 | HoldShort | | (6) | 7 | -47 | -3 | 11 | 1,83 | 80 | | | | |
| 21 | Dec/21 | 9 | 215.26 | 222.19 | 231.67(0.37) | 233.92(0.35) | 235.6(0.61) | 240.31 | 2.5 | | 12 | 42(1.1) | 50 | [10] | [27] | [33] | 99 | 138 | UT | 1.1 | OpenLong? | | (9) | 17 | 63 | 14 | 20 | 2.1,96 | 80 | | 22 | Dec/18 | 15 | 213.37 | 220.04 | 230.81(0.26) | 233.11(0.14) | 234.16(0.11) | 234.66 | 2.2 | | 13 | 41(-3.6) | 50 | [7] | [10] | [-1] | 65 | -78 | CR | 0.1 | HoldShort? | | (7) | 3 | -9 | 4 | 15 | 1,90 | 69 | | 23 | Dec/18 | 14 | 213.37 | 220.04 | 230.21(0.36) | 232.79(0.03) | 233.9(0.17) | 235.49 | 2.3 | | 13 | 45(-4.6) | 50 | [10] | [11] | [11] | 68 | -109 | UT | 0.4 | OpenLong | | (8) | 5 | 14 | 4 | 20 | 1.2,88 | 69 | | 24 | Dec/18 | 13 | 213.37 | 220.04 | 229.39(0.35) | 232.72(-0.06) | 233.51(0.41) | 234.24 | 2.2 | | 13 | 49(-4.8) | 50 | [10] | [17] | [8] | 56 | -53 | UT | 0.2 | OpenLong | | (9) | 12 | 11 | 1 | 20 | 1,81 | 69 | | 25 | Dec/18 | 12 | 213.37 | 220.04 | 228.58(0.34) | 232.85(0.02) | 232.55(0.13) | 233.28 | 2.1 | | 13 | 54(-3.9) | 50 | [10] | [10] | [1] | 52 | -118 | UT | 0.1 | OpenLong | | (9) | 4 | 2 | -1 | 9 | 0.9,79 | 69 | | | | |
| 26 | Dec/18 | 11 | 213.37 | 220.04 | 227.81(0.3) | 232.81(0.28) | 232.24(0.08) | 233.14 | 2 | | 13 | 58(-1.6) | 50 | [8] | [12] | [-4] | 56 | -71 | CR | 0.2 | HoldShort | | (9) | 2 | -2 | 6 | -20 | 1,81 | 69 | | 27 | Dec/18 | 10 | 213.37 | 220.04 | 227.12(0.33) | 232.16(0.35) | 232.05(0.16) | 233.36 | 2.1 | | 13 | 60(-1.1) | 50 | [9] | [15] | [-4] | 54 | -38 | CR | 0.2 | HoldShort | | (9) | 5 | -2 | -1 | -20 | 1.1,76 | 69 | | 28 | Dec/18 | 9 | 213.37 | 220.04 | 226.37(0.28) | 231.36(0.35) | 231.69(-0.1) | 233.52 | 2.1 | | 13 | 61(1.2) | 50 | [8] | [7] | [14] | 55 | -4 | UT | 0.3 | OpenLong? | | (9) | -3 | 46 | -4 | -8 | 1.2,75 | 69 | | 29 | Dec/17 | 15 | 211.16 | 217.23 | 225.73(0.22) | 230.56(0.18) | 231.93(-0.52) | 229.47 | 2 | | 12 | 59(-3.4) | 40 | [6] | [-7] | [-16] | 39 | -200 | DR | -0.4 | OpenShort? | | (5) | -15 | -26 | -12 | -20 | 0.7,71 | 64 | | 30 | Dec/17 | 14 | 211.16 | 217.23 | 225.24(0.34) | 230.14(0.32) | 233.14(-0.1) | 231.73 | 2.2 | | 12 | 63(-1.3) | 50 | [10] | [7] | [-5] | 56 | -99 | CR | -0.2 | HoldShort | | (7) | -3 | -5 | -14 | -16 | 1.1,78 | 64 | | | | |
| 31 | Dec/17 | 13 | 211.16 | 217.23 | 224.47(0.34) | 229.41(0.39) | 233.37(0.47) | 232.18 | 2.3 | | 12 | 64(0.8) | 50 | [10] | [24] | [0] | 67 | 104 | UT | -0.2 | OpenLong | | (10) | 13 | 7 | -16 | 3 | 1.3,84 | 64 | | 32 | Dec/17 | 12 | 211.16 | 217.23 | 223.72(0.32) | 228.51(0.39) | 232.28(0.54) | 231.54 | 2.2 | | 12 | 63(1.5) | 50 | [9] | [26] | [-13] | 74 | 156 | CR | -0.1 | HoldShort | | (9) | 15 | -35 | -15 | 10 | 1.3,91 | 64 | | 33 | Dec/17 | 11 | 211.16 | 217.23 | 223.01(0.37) | 227.62(0.69) | 231.03(0.8) | 234.71 | 2.5 | | 12 | 62(6.4) | 50 | [10] | [38] | [3] | 98 | 341 | UT | 0.6 | OpenLong | | (11) | 22 | -9 | 0 | 20 | 2,98 | 64 | | 34 | Dec/17 | 10 | 211.16 | 217.23 | 222.19(0.39) | 226.06(0.78) | 229.19(0.9) | 235.56 | 2.6 | | 12 | 55(10.4) | 50 | [11] | [42] | [22] | 115 | 425 | UT | 1.2 | HoldLong | | (11) | 25 | 30 | 8 | 20 | 2.6,100 | 64 | | 35 | Dec/17 | 9 | 211.16 | 217.23 | 221.33(0.34) | 224.32(0.68) | 227.14(0.75) | 232.87 | 2.3 | | 12 | 45(9.7) | 50 | [10] | [36] | [35] | 119 | 356 | UT | 1.4 | HoldLong? | | (9) | 21 | 71 | 6 | 20 | 2.8,99 | 64 | | | | |
| 36 | Dec/16 | 15 | 208.92 | 214.65 | 220.59(0.23) | 222.81(0.33) | 225.45(0.31) | 226.7 | 1.9 | | 11 | 35(3.6) | 50 | [6] | [18] | [9] | 97 | 120 | UT | 0.4 | OpenLong? | | (5) | 9 | 17 | -4 | 20 | 1.9,99 | 62 | | 37 | Dec/16 | 14 | 208.92 | 214.65 | 220.09(0.2) | 222.07(0.31) | 224.75(0.24) | 225.28 | 1.7 | | 11 | 32(1.5) | 50 | [6] | [15] | [1] | 92 | 91 | UT | 0.2 | OpenLong | | (6) | 7 | -3 | -6 | 20 | 1.7,99 | 62 | | 38 | Dec/16 | 13 | 208.92 | 214.65 | 219.65(0.21) | 221.39(0.22) | 224.22(0.57) | 225.53 | 1.7 | | 11 | 30(2.6) | 50 | [6] | [23] | [8] | 100 | 198 | UT | 0.5 | HoldLong | | (6) | 16 | 3 | 0 | 20 | 2,100 | 62 | | 39 | Dec/16 | 12 | 208.92 | 214.65 | 219.19(0.22) | 220.91(0.25) | 222.94(0.65) | 225.29 | 1.7 | | 11 | 28(3.2) | 50 | [6] | [26] | [11] | 108 | 219 | UT | 0.9 | HoldLong | | (6) | 18 | 10 | 8 | 20 | 2.3,100 | 62 | | 40 | Dec/16 | 11 | 208.92 | 214.65 | 218.71(0.22) | 220.35(0.37) | 221.5(0.6) | 224.43 | 1.6 | | 11 | 24(2.5) | 50 | [6] | [26] | [14] | 110 | 184 | UT | 1.3 | HoldLong | | (6) | 17 | 14 | 28 | 20 | 2.4,100 | 62 | | | | |
| 41 | Dec/16 | 10 | 208.92 | 214.65 | 218.22(0.16) | 219.53(0.28) | 220.17(0.35) | 223.21 | 1.5 | | 11 | 22(3.2) | 50 | [4] | [18] | [12] | 99 | 154 | UT | 1.4 | OpenLong | | (6) | 10 | 7 | 29 | 20 | 2.4,89 | 62 | | 42 | Dec/16 | 9 | 208.92 | 214.65 | 217.88(0.09) | 218.92(0.23) | 219.4(0.38) | 222.61 | 1.4 | | 11 | 19(3.6) | 50 | [3] | [17] | [23] | 84 | 224 | UT | 1.8 | OpenLong? | | (4) | 11 | 41 | 23 | 20 | 2.6,69 | 62 | | 43 | Dec/15 | 15 | 206.96 | 212.11 | 217.68(0.02) | 218.41(0.04) | 218.57(-0.14) | 219.15 | 1.3 | | 10 | 15(0.3) | 50 | [1] | [-1] | [4] | 25 | 9 | RG | 0.4 | Wait? | | (0) | -4 | 13 | -12 | 16 | 1,50 | 66 | | 44 | Dec/15 | 14 | 206.96 | 212.11 | 217.65(0.04) | 218.32(-0.01) | 218.88(-0.15) | 218.08 | 1.2 | | 10 | 15(-0.1) | 50 | [1] | [-2] | [-2] | 12 | -60 | DR | -0.6 | OpenShort | | (-0) | -4 | 3 | -15 | -8 | 0.3,54 | 66 | | 45 | Dec/15 | 13 | 206.96 | 212.11 | 217.57(0.05) | 218.34(-0.01) | 219.2(0.14) | 217.79 | 1.1 | | 10 | 15(-0.7) | 45 | [1] | [7] | [-11] | 14 | -5 | CR | -1 | HoldShort | | (1) | 4 | -19 | -22 | -14 | 0.2,59 | 66 | | | | |
| 46 | Dec/15 | 12 | 206.96 | 212.11 | 217.46(0.12) | 218.37(0.12) | 218.89(0.21) | 219.35 | 1.3 | | 10 | 16(-1) | 50 | [3] | [11] | [4] | 62 | 18 | UT | 0.3 | OpenLong | | (2) | 6 | 11 | 1 | 7 | 1.3,79 | 66 | | 47 | Dec/15 | 11 | 206.96 | 212.11 | 217.2(0.14) | 218.1(0.09) | 218.44(0.09) | 218.47 | 1.2 | | 10 | 17(-3.1) | 50 | [4] | [7] | [-7] | 58 | -66 | CR | 0 | HoldShort | | (3) | 3 | -27 | 17 | -6 | 0.8,88 | 66 | | 48 | Dec/15 | 10 | 206.96 | 212.11 | 216.89(0.17) | 217.91(0.2) | 218.25(0.22) | 220.69 | 1.4 | | 10 | 20(0.7) | 50 | [5] | [12] | [12] | 80 | 58 | UT | 1.3 | HoldLong | | (5) | 6 | 12 | 27 | 20 | 2,80 | 66 | | 49 | Dec/15 | 9 | 206.96 | 212.11 | 216.53(0.18) | 217.47(0.19) | 217.77(0.14) | 219.7 | 1.3 | | 10 | 19(-0.9) | 50 | [5] | [10] | [20] | 60 | -2 | UT | 1.1 | OpenLong? | | (4) | 4 | 42 | 20 | 20 | 1.7,67 | 66 | | 50 | Dec/14 | 15 | 204.98 | 210.4 | 216.15(0.17) | 217.07(0.07) | 217.47(-0.17) | 216.24 | 1 | | 9 | 20(-3.3) | 50 | [5] | [-1] | [-6] | 8 | -225 | DR | -0.6 | OpenShort? | | (3) | -5 | -11 | 3 | -20 | 0,58 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|