|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $172.0000 One month high (close): $217.2500
SQ Daily Change: 4.93% Daily StdDev 3.77% SQ EMA_5_Trend: 1.12% 10Minute StdDev: $3.2768
Latest Price : $217.25(4.93%) | Mon. Dec 14, 2020($1.4) Fri. Dec 11, 2020($2.9) Thu. Dec 10, 2020($3.6) Wed. Dec 9, 2020($3.5) Tue. Dec 8, 2020($1.3) Mon. Dec 7, 2020($2.1) Fri. Dec 4, 2020($1.3) Thu. Dec 3, 2020($3.4)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 201.27 | 209.31 | 212.58(0.13) | 211.9(0.1) | 214.41(0.42) | 216.57 | 1.2 | | 11 | 26(0.9) | 50 | [3] | [15] | [17] | 54 | 167 | UT | 0.7 | OpenLong? | | (4) | 11 | 11 | 17 | 20 | 1.2,74 | 70 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.58(hourly_sma_20 -1.84%) 211.9(hourly_sma_10 -2.16%) 209.31(daily_ema_10 -3.35%) 201.27(daily_ema_20 -7.06%)
Resistance Levels:
|
| | | 2 | Dec/10 | 14 | 201.27 | 209.31 | 212.3(0.07) | 211.68(-0.11) | 213.52(0.65) | 215.62 | 1.1 | | 11 | 25(0.7) | 50 | [2] | [18] | [20] | 37 | 253 | UT | 0.7 | OpenLong | | (3) | 17 | 19 | 11 | 20 | 1,62 | 70 | | 3 | Dec/10 | 13 | 201.27 | 209.31 | 212.16(0.06) | 211.92(-0.15) | 212.15(0.7) | 214.08 | 1 | | 11 | 25(0.3) | 50 | [2] | [18] | [18] | 21 | 210 | UT | 0.6 | OpenLong | | (1) | 19 | 21 | 16 | 20 | 0.6,56 | 70 | | 4 | Dec/10 | 12 | 201.27 | 209.31 | 212.03(0.01) | 212.24(-0.29) | 210.67(0.4) | 212.32 | 0.9 | | 11 | 24(0) | 50 | [0] | [8] | [5] | 3 | 103 | UT | 0.5 | OpenLong | | (0) | 11 | -13 | 24 | 20 | 0.1,50 | 70 | | 5 | Dec/10 | 11 | 201.27 | 209.31 | 212(0.03) | 212.85(0.05) | 209.83(0.21) | 213.43 | 1 | | 11 | 24(0.1) | 50 | [1] | [8] | [11] | 3 | 93 | UT | 1.2 | OpenLong | | (1) | 6 | 16 | 30 | 8 | 0.5,40 | 70 | | | | |
| 6 | Dec/10 | 10 | 201.27 | 209.31 | 211.93(0.01) | 212.74(0.01) | 209.4(-0.22) | 212.13 | 0.9 | | 11 | 24(0) | 50 | [0] | [-4] | [14] | -27 | -60 | RG | 0.9 | SmallShort | | (0) | -6 | 41 | 11 | -20 | 0.1,21 | 70 | | 7 | Dec/10 | 9 | 201.27 | 209.31 | 211.91(-0.02) | 212.72(-0.08) | 209.85(-0.87) | 208.77 | 0.6 | | 11 | 24(0.4) | 35 | [-1] | [-23] | [-4] | -69 | -356 | RG | -0.4 | Wait? | | (-2) | -23 | 26 | -23 | -20 | -1,6 | 70 | | 8 | Dec/9 | 15 | 199.57 | 208.75 | 211.96(-0.08) | 212.9(-0.11) | 211.69(-0.99) | 206.7 | 0.6 | | 12 | 24(1.6) | 0 | [-2] | [-27] | [-28] | -87 | -424 | RG | -1.7 | SmallLong? | | (-2) | -26 | -18 | -46 | -20 | -1.8,8 | 70 | | 9 | Dec/9 | 14 | 199.57 | 208.75 | 212.14(0.01) | 213.14(-0.09) | 213.81(-0.95) | 208.12 | 0.7 | | 12 | 22(-0.3) | 15 | [0] | [-25] | [-33] | -61 | -446 | DR | -2.1 | OpenShort | | (-2) | -25 | -38 | -53 | -20 | -1.5,27 | 70 | | 10 | Dec/9 | 13 | 199.57 | 208.75 | 212.11(0.09) | 213.33(0.03) | 215.87(-0.1) | 211.27 | 0.9 | | 12 | 22(-1.5) | 20 | [2] | [-1] | [-24] | 1 | -160 | DR | -1.6 | OpenShort | | (2) | -3 | -38 | -34 | -20 | -0.3,58 | 70 | | | | |
| 11 | Dec/9 | 12 | 199.57 | 208.75 | 211.92(0.15) | 213.26(0.16) | 216.09(0.23) | 214.41 | 1.2 | | 12 | 24(-0.4) | 40 | [4] | [10] | [-18] | 50 | 23 | CR | -0.6 | HoldShort | | (4) | 6 | -42 | -24 | 3 | 0.8,80 | 70 | | 12 | Dec/9 | 11 | 199.57 | 208.75 | 211.6(0.21) | 212.92(0.25) | 215.59(0.69) | 217.94 | 1.5 | | 12 | 24(2.6) | 50 | [6] | [24] | [13] | 97 | 261 | UT | 0.8 | OpenLong | | (6) | 18 | 7 | 12 | 20 | 2.1,94 | 70 | | 13 | Dec/9 | 10 | 199.57 | 208.75 | 211.15(0.22) | 212.39(0.26) | 214.11(0.77) | 217.31 | 1.4 | | 12 | 22(2.6) | 50 | [6] | [26] | [7] | 102 | 259 | UT | 1.2 | HoldLong | | (5) | 21 | -13 | 22 | 20 | 2.3,94 | 70 | | 14 | Dec/9 | 9 | 199.57 | 208.75 | 210.7(0.26) | 211.83(0.32) | 212.47(0.8) | 218.42 | 1.5 | | 12 | 19(5.6) | 50 | [7] | [28] | [43] | 123 | 308 | UT | 2.5 | HoldLong? | | (7) | 21 | 73 | 38 | 20 | 3.2,93 | 70 | | 15 | Dec/8 | 15 | 197.91 | 208.41 | 210.16(0.14) | 211.16(0.03) | 210.78(0.17) | 212.38 | 1.1 | | 13 | 14(0.3) | 50 | [4] | [7] | [9] | 62 | 9 | UT | 0.9 | OpenLong? | | (3) | 5 | 6 | 23 | 20 | 1.3,79 | 72 | | | | |
| 16 | Dec/8 | 14 | 197.91 | 208.41 | 209.86(0.14) | 211.11(0.01) | 210.42(0.08) | 211.88 | 1 | | 13 | 13(-1) | 50 | [4] | [4] | [8] | 37 | -24 | UT | 0.8 | OpenLong | | (4) | 2 | 16 | 5 | 20 | 1.1,59 | 72 | | 17 | Dec/8 | 13 | 197.91 | 208.41 | 209.56(0.12) | 211.09(0.04) | 210.25(-0.2) | 210.56 | 0.9 | | 13 | 14(-1.2) | 50 | [3] | [-3] | [2] | 10 | -125 | RG | 0.2 | Wait | | (3) | -5 | 18 | -12 | -20 | 0.5,47 | 72 | | 18 | Dec/8 | 12 | 197.91 | 208.41 | 209.31(0.09) | 211.01(-0.06) | 210.68(-0.24) | 209.11 | 0.8 | | 13 | 15(-1.2) | 35 | [2] | [-5] | [-12] | -6 | -165 | DR | -0.8 | OpenShort | | (2) | -6 | -11 | -23 | -20 | -0.1,47 | 72 | | 19 | Dec/8 | 11 | 197.91 | 208.41 | 209.13(0.1) | 211.14(0.12) | 211.19(-0.16) | 209.99 | 0.9 | | 13 | 17(-0.8) | 45 | [3] | [-1] | [-11] | 21 | -107 | DR | -0.5 | OpenShort | | (3) | -4 | -7 | -23 | -20 | 0.4,61 | 72 | | 20 | Dec/8 | 10 | 197.91 | 208.41 | 208.92(0.13) | 210.89(0.15) | 211.53(-0.12) | 210.56 | 0.9 | | 13 | 17(-0.6) | 50 | [4] | [1] | [-8] | 46 | -87 | CR | -0.4 | HoldShort | | (3) | -3 | -6 | -14 | -20 | 0.7,78 | 72 | | | | |
| 21 | Dec/8 | 9 | 197.91 | 208.41 | 208.66(0.12) | 210.58(0.14) | 211.79(-0.07) | 211.04 | 1 | | 13 | 18(0) | 45 | [3] | [2] | [-9] | 64 | -33 | CR | -0.3 | HoldShort? | | (4) | -2 | -20 | -9 | -15 | 1,89 | 72 | | 22 | Dec/7 | 15 | 196.44 | 207.84 | 208.41(0.14) | 210.28(0.18) | 211.94(0.28) | 212.67 | 1.2 | | 13 | 18(1.1) | 50 | [4] | [13] | [7] | 91 | 130 | UT | 0.3 | OpenLong? | | (4) | 8 | 12 | 0 | 20 | 1.7,98 | 76 | | 23 | Dec/7 | 14 | 196.44 | 207.84 | 208.12(0.23) | 209.91(0.17) | 211.35(0.13) | 211.68 | 1.1 | | 13 | 17(-1.4) | 50 | [6] | [9] | [2] | 88 | -32 | UT | 0.1 | HoldLong | | (3) | 3 | -0 | -1 | 20 | 1.6,98 | 76 | | 24 | Dec/7 | 13 | 196.44 | 207.84 | 207.65(0.27) | 209.56(0.19) | 211.08(0.39) | 211.7 | 1.1 | | 13 | 18(-1.9) | 50 | [7] | [16] | [3] | 92 | 21 | UT | 0.3 | HoldLong | | (6) | 10 | -2 | 7 | 20 | 1.7,99 | 76 | | 25 | Dec/7 | 12 | 196.44 | 207.84 | 207.09(0.31) | 209.16(0.27) | 210.25(0.42) | 211.87 | 1.2 | | 13 | 20(-2.4) | 50 | [8] | [18] | [4] | 91 | 21 | UT | 0.6 | HoldLong | | (8) | 11 | 2 | 5 | 20 | 1.8,96 | 76 | | | | |
| 26 | Dec/7 | 11 | 196.44 | 207.84 | 206.44(0.3) | 208.61(0.28) | 209.36(0.35) | 211.75 | 1.1 | | 13 | 23(-0.8) | 50 | [8] | [17] | [14] | 91 | 43 | UT | 0.8 | HoldLong | | (9) | 9 | 24 | 14 | 20 | 1.8,96 | 76 | | 27 | Dec/7 | 10 | 196.44 | 207.84 | 205.83(0.26) | 208.03(0.2) | 208.62(0.07) | 209.76 | 1 | | 13 | 23(-1.5) | 50 | [7] | [8] | [-1] | 72 | -58 | CR | 0.4 | HoldShort | | (7) | 2 | -7 | 3 | 14 | 1.3,89 | 76 | | 28 | Dec/7 | 9 | 196.44 | 207.84 | 205.29(0.31) | 207.61(0.24) | 208.47(0.21) | 210.33 | 1 | | 13 | 25(-1.5) | 50 | [8] | [13] | [15] | 75 | -10 | UT | 0.6 | HoldLong? | | (8) | 6 | 35 | 0 | 20 | 1.5,87 | 76 | | 29 | Dec/4 | 15 | 195.6 | 206.24 | 204.65(0.23) | 207.12(0.09) | 208.04(-0.01) | 207.55 | 0.9 | | 14 | 26(-2.6) | 50 | [6] | [5] | [-2] | 48 | -97 | CR | -0.1 | HoldShort? | | (6) | -0 | 2 | -13 | -4 | 0.8,78 | 76 | | 30 | Dec/4 | 14 | 195.6 | 206.24 | 204.18(0.13) | 206.94(0.1) | 208.07(0.11) | 207.41 | 0.9 | | 14 | 29(0.4) | 50 | [3] | [7] | [-4] | 62 | 55 | CR | -0.2 | HoldShort | | (6) | 3 | -8 | -6 | -3 | 0.9,89 | 76 | | | | |
| 31 | Dec/4 | 13 | 195.6 | 206.24 | 203.92(0.1) | 206.73(0.09) | 207.85(0.2) | 208.08 | 1 | | 14 | 29(1) | 50 | [3] | [9] | [-2] | 74 | 149 | CR | 0.1 | HoldShort | | (4) | 5 | -11 | -0 | 20 | 1.1,96 | 76 | | 32 | Dec/4 | 12 | 195.6 | 206.24 | 203.72(0.04) | 206.55(0.11) | 207.43(0.33) | 208.98 | 1 | | 14 | 28(0.8) | 50 | [1] | [12] | [10] | 88 | 307 | UT | 0.4 | HoldLong | | (3) | 9 | 10 | 9 | 20 | 1.5,100 | 76 | | 33 | Dec/4 | 11 | 195.6 | 206.24 | 203.63(0.04) | 206.33(0.29) | 206.75(0.27) | 208.19 | 1 | | 14 | 27(0.7) | 50 | [1] | [13] | [4] | 81 | 251 | UT | 0.4 | HoldLong | | (1) | 7 | 6 | 9 | 2 | 1.3,98 | 76 | | 34 | Dec/4 | 10 | 195.6 | 206.24 | 203.56(0.02) | 205.73(0.34) | 206.2(0.19) | 207.7 | 0.9 | | 14 | 26(0.3) | 50 | [1] | [12] | [7] | 75 | 231 | UT | 0.4 | HoldLong | | (1) | 5 | 17 | 9 | -6 | 1.2,95 | 76 | | 35 | Dec/4 | 9 | 195.6 | 206.24 | 203.52(-0.02) | 205.02(0.36) | 205.81(0.1) | 206.32 | 0.8 | | 14 | 26(-0.3) | 40 | [-1] | [9] | [0] | 61 | 187 | RG | 0.2 | Wait? | | (-0) | 3 | 5 | 6 | -20 | 0.8,91 | 76 | | | | |
| 36 | Dec/3 | 15 | 193.98 | 204.71 | 203.56(-0.06) | 204.28(0.32) | 205.61(-0.03) | 205.95 | 0.9 | | 14 | 26(-0.4) | 35 | [-2] | [5] | [1] | 54 | 174 | UR | 0.1 | SmallShort? | | (-1) | -1 | 4 | 4 | -9 | 0.7,86 | 73 | | 37 | Dec/3 | 14 | 193.98 | 204.71 | 203.69(-0.16) | 203.64(0.33) | 205.66(-0.12) | 205.61 | 0.9 | | 14 | 27(-3.3) | 30 | [-4] | [3] | [1] | 49 | 218 | UR | -0 | SmallShort | | (-2) | -3 | 2 | 3 | -2 | 0.6,84 | 73 | | 38 | Dec/3 | 13 | 193.98 | 204.71 | 204.01(-0.14) | 202.96(0.39) | 205.9(0.31) | 205.42 | 0.9 | | 14 | 30(-2.2) | 40 | [-4] | [15] | [-0] | 43 | 287 | RG | -0.1 | Wait | | (-4) | 8 | -4 | 5 | 3 | 0.4,83 | 73 | | 39 | Dec/3 | 12 | 193.98 | 204.71 | 204.3(-0.09) | 202.17(0.37) | 205.27(0.5) | 205.74 | 0.9 | | 14 | 32(-1.1) | 50 | [-2] | [20] | [7] | 42 | 283 | UR | 0.1 | SmallShort | | (-4) | 13 | 5 | 10 | 20 | 0.3,84 | 73 | | 40 | Dec/3 | 11 | 193.98 | 204.71 | 204.48(-0.07) | 201.42(0.15) | 204.24(0.64) | 205.35 | 0.9 | | 14 | 33(-0.6) | 50 | [-2] | [20] | [9] | 39 | 269 | UR | 0.3 | SmallShort | | (-3) | 17 | -11 | 26 | 20 | 0.2,84 | 73 | | | | |
| 41 | Dec/3 | 10 | 193.98 | 204.71 | 204.63(0.01) | 201.11(0.11) | 202.94(0.66) | 206.2 | 0.9 | | 14 | 34(0.1) | 50 | [0] | [21] | [15] | 29 | 235 | UT | 0.7 | OpenLong | | (-1) | 17 | -7 | 30 | 20 | 0.4,69 | 73 | | 42 | Dec/3 | 9 | 193.98 | 204.71 | 204.61(0.04) | 200.89(-0.02) | 201.61(0.79) | 206.8 | 1 | | 14 | 34(0.2) | 50 | [1] | [23] | [39] | 13 | 269 | UT | 1.2 | OpenLong? | | (1) | 20 | 58 | 17 | 20 | 0.5,50 | 73 | | 43 | Dec/2 | 15 | 192.32 | 202.88 | 204.53(-0.15) | 200.94(-0.22) | 200.03(0.48) | 202.25 | 0.7 | | 14 | 33(1) | 50 | [-4] | [11] | [14] | -39 | 161 | UR | 0.5 | SmallShort? | | (-2) | 12 | 21 | -1 | 20 | -0.5,24 | 65 | | 44 | Dec/2 | 14 | 192.32 | 202.88 | 204.83(5.15) | 201.38(-0.32) | 199.08(0.24) | 200.61 | 0.6 | | 14 | 32(-296.5) | 50 | [130] | [37] | [10] | -60 | -5200 | UT | 0.3 | OpenLong | | (-5) | 6 | 23 | -7 | 20 | -1,15 | 65 | | 45 | Dec/2 | 13 | 192.32 | 202.88 | 194.8(5.38) | 202.02(-0.4) | 198.6(-0.34) | 198.85 | 0.5 | | 14 | 329(-123.5) | 50 | [136] | [22] | [-6] | -37 | -5148 | CR | 0 | HoldShort | | (139) | -9 | -9 | -9 | -20 | 0.1,11 | 65 | | | | |
| 46 | Dec/2 | 12 | 192.32 | 202.88 | 184.85(5.7) | 202.84(-0.44) | 199.28(-0.45) | 199.53 | 0.5 | | 14 | 452(-86.5) | 50 | [144] | [21] | [-2] | -37 | -4906 | CR | 0 | HoldShort | | (147) | -11 | 8 | -20 | -20 | 0.2,8 | 65 | | 47 | Dec/2 | 11 | 192.32 | 202.88 | 174.88(-0.35) | 203.74(-0.64) | 200.17(-0.83) | 198.9 | 0.5 | | 14 | 539(-1.9) | -50 | [-9] | [-29] | [0] | -40 | 1510 | DT | -0 | OpenShort | | (155) | -21 | 18 | -21 | -20 | 0.3,3 | 65 | | 48 | Dec/2 | 10 | 192.32 | 202.88 | 175.5(-0.37) | 205.05(-0.66) | 201.85(-0.9) | 197.52 | 0.4 | | 14 | 541(-1.8) | -50 | [-9] | [-31] | [-13] | -11 | 1390 | DT | -0.1 | OpenShort | | (-11) | -23 | -9 | -4 | -20 | 0.3,32 | 65 | | 49 | Dec/2 | 9 | 192.32 | 202.88 | 176.15(-0.36) | 206.42(-0.54) | 203.68(-0.85) | 198.22 | 0.4 | | 14 | 543(-1.8) | -50 | [-9] | [-28] | [-29] | 22 | 1394 | DT | -0.1 | OpenShort? | | (-10) | -22 | -51 | 7 | -20 | 0.3,64 | 65 | | 50 | Dec/1 | 15 | 190.24 | 201.63 | 176.78(-0.23) | 207.54(-0.29) | 205.43(-0.47) | 202.25 | 0.8 | | 16 | 544(55.5) | -45 | [-6] | [-14] | [-15] | 23 | 1549 | DT | -0 | OpenShort? | | (-7) | -12 | -22 | 8 | -20 | 0.3,65 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|