|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $154.8800 One month high (close): $212.9200
SQ Daily Change: 4.94% Daily StdDev 3.92% SQ EMA_5_Trend: 2.78% 10Minute StdDev: $4.502
Latest Price : $212.92(4.94%) | Fri. Nov 27, 2020($4.1) Wed. Nov 25, 2020($5.3) Tue. Nov 24, 2020($2.6) Mon. Nov 23, 2020($4.2) Fri. Nov 20, 2020($4.1) Thu. Nov 19, 2020($3.1) Wed. Nov 18, 2020($1.8) Tue. Nov 17, 2020($5.4)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.78% Daily EMA 20 BBV: 1.9
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 15 | 182.96 | 192.68 | 206.57(0.23) | 208.63(0.57) | 212.73(0.22) | 213.43 | 1.9 | | 17 | 28(1.7) | 50 | [6] | [19] | [7] | 86 | 160 | UT | 0.2 | OpenLong? | | (7) | 6 | 14 | -5 | 20 | 1.5,98 | 66 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.56%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 208.63(hourly_sma_10 -2.25%) 206.57(hourly_sma_20 -3.21%) 192.68(daily_ema_10 -9.72%) 182.96(daily_ema_20 -14.28%)
Resistance Levels:
|
| | | 2 | Nov/25 | 14 | 182.96 | 192.68 | 206.11(0.36) | 207.45(0.48) | 212.26(0.5) | 212.31 | 1.8 | | 17 | 26(-0.8) | 50 | [9] | [26] | [2] | 86 | 74 | UT | 0 | HoldLong | | (5) | 13 | -7 | -4 | 20 | 1.5,98 | 66 | | 3 | Nov/25 | 13 | 182.96 | 192.68 | 205.37(0.33) | 206.47(0.49) | 211.2(1.02) | 212.87 | 1.9 | | 17 | 27(1.1) | 50 | [8] | [39] | [9] | 93 | 298 | UT | 0.4 | OpenLong | | (10) | 26 | -1 | 4 | 20 | 1.7,100 | 66 | | 4 | Nov/25 | 12 | 182.96 | 192.68 | 204.7(0.33) | 205.46(0.56) | 209.07(1.15) | 212.95 | 1.9 | | 17 | 26(2) | 50 | [8] | [43] | [18] | 100 | 359 | UT | 0.9 | HoldLong | | (9) | 29 | 11 | 21 | 20 | 2,100 | 66 | | 5 | Nov/25 | 11 | 182.96 | 192.68 | 204.03(0.32) | 204.31(0.18) | 206.7(1.06) | 212.08 | 1.8 | | 17 | 24(2.1) | 50 | [8] | [36] | [29] | 97 | 333 | UT | 1.4 | OpenLong | | (9) | 27 | 13 | 40 | 20 | 2.1,94 | 66 | | | | |
| 6 | Nov/25 | 10 | 182.96 | 192.68 | 203.38(0.3) | 203.94(0.17) | 204.54(0.94) | 211.07 | 1.8 | | 17 | 22(2.2) | 50 | [8] | [32] | [39] | 80 | 316 | UT | 1.9 | OpenLong | | (9) | 24 | 51 | 34 | 20 | 2.2,75 | 66 | | 7 | Nov/25 | 9 | 182.96 | 192.68 | 202.77(0.24) | 203.59(-0.01) | 202.64(0.45) | 207.05 | 1.5 | | 17 | 20(-0.4) | 50 | [6] | [17] | [34] | 37 | 89 | UT | 1.4 | OpenLong? | | (6) | 12 | 64 | 16 | 20 | 1.4,52 | 66 | | 8 | Nov/24 | 15 | 180.57 | 189.56 | 202.28(0.2) | 203.62(-0.19) | 201.73(-0.06) | 202.2 | 1.5 | | 14 | 20(-5.3) | 50 | [5] | [1] | [3] | -23 | -207 | UT | 0.1 | OpenLong? | | (3) | -2 | 14 | -6 | -9 | -0,27 | 65 | | 9 | Nov/24 | 14 | 180.57 | 189.56 | 201.88(0.23) | 204.02(-0.14) | 201.85(-0.04) | 201.11 | 1.4 | | 14 | 25(-4.2) | 50 | [6] | [3] | [-8] | -21 | -274 | CR | -0.2 | HoldShort | | (5) | -1 | -2 | -10 | -20 | -0.2,34 | 65 | | 10 | Nov/24 | 13 | 180.57 | 189.56 | 201.41(0.21) | 204.3(-0.1) | 201.93(-0.69) | 201.26 | 1.4 | | 14 | 29(-2.8) | 50 | [5] | [-14] | [-10] | -11 | -383 | DR | -0.2 | OpenShort | | (7) | -18 | -4 | -14 | -20 | -0,39 | 65 | | | | |
| 11 | Nov/24 | 12 | 180.57 | 189.56 | 200.99(0.23) | 204.5(-0.13) | 203.34(-0.59) | 201.57 | 1.5 | | 14 | 32(-2.6) | 50 | [6] | [-11] | [-12] | -4 | -336 | DR | -0.4 | OpenShort | | (6) | -15 | -12 | -15 | -20 | 0.1,44 | 65 | | 12 | Nov/24 | 11 | 180.57 | 189.56 | 200.52(0.29) | 204.76(0.24) | 204.54(-0.47) | 202.5 | 1.5 | | 14 | 35(-2.8) | 50 | [8] | [-3] | [-16] | 9 | -296 | DR | -0.4 | OpenShort | | (7) | -12 | -4 | -26 | -20 | 0.4,49 | 65 | | 13 | Nov/24 | 10 | 180.57 | 189.56 | 199.93(0.31) | 204.28(0.17) | 205.5(-0.33) | 202.78 | 1.5 | | 14 | 38(-2.3) | 50 | [8] | [-0] | [-5] | 30 | -241 | DR | -0.5 | OpenShort | | (9) | -9 | 17 | -20 | -20 | 0.5,67 | 65 | | 14 | Nov/24 | 9 | 180.57 | 189.56 | 199.32(0.36) | 203.94(0.09) | 206.19(-0.24) | 201.52 | 1.5 | | 14 | 40(-3.8) | 45 | [9] | [1] | [-39] | 40 | -301 | CR | -0.8 | HoldShort? | | (8) | -6 | -87 | -17 | -20 | 0.4,80 | 65 | | 15 | Nov/23 | 15 | 178.89 | 186.47 | 198.6(0.44) | 203.75(0.46) | 206.68(0.5) | 208.33 | 2.2 | | 14 | 44(-1.3) | 50 | [11] | [25] | [8] | 88 | 185 | UT | 0.3 | HoldLong? | | (15) | 13 | 10 | -1 | 20 | 1.5,100 | 72 | | | | |
| 16 | Nov/23 | 14 | 178.89 | 186.47 | 197.72(0.54) | 202.81(0.42) | 205.66(0.33) | 207.55 | 2.1 | | 14 | 45(-0.4) | 50 | [14] | [21] | [7] | 90 | 55 | UT | 0.3 | HoldLong | | (12) | 9 | 3 | 1 | 20 | 1.6,100 | 72 | | 17 | Nov/23 | 13 | 178.89 | 186.47 | 196.66(0.56) | 201.96(0.51) | 204.99(0.95) | 207.32 | 2.1 | | 14 | 45(0.3) | 50 | [14] | [38] | [11] | 92 | 227 | UT | 0.4 | HoldLong | | (15) | 25 | 14 | 3 | 20 | 1.7,99 | 72 | | 18 | Nov/23 | 12 | 178.89 | 186.47 | 195.56(0.54) | 200.94(0.6) | 203.05(0.67) | 206.21 | 2 | | 14 | 45(0.9) | 50 | [14] | [32] | [14] | 90 | 178 | UT | 0.5 | HoldLong | | (15) | 17 | 29 | -1 | 20 | 1.7,97 | 72 | | 19 | Nov/23 | 11 | 178.89 | 186.47 | 194.51(0.46) | 199.74(0.61) | 201.7(0.44) | 204 | 1.9 | | 14 | 44(1.1) | 50 | [12] | [26] | [6] | 87 | 147 | UT | 0.4 | OpenLong | | (14) | 11 | 10 | 5 | 19 | 1.6,97 | 72 | | 20 | Nov/23 | 10 | 178.89 | 186.47 | 193.62(0.46) | 198.52(0.52) | 200.83(0.43) | 203.2 | 1.8 | | 14 | 43(1.3) | 50 | [12] | [25] | [-0] | 83 | 147 | UT | 0.4 | OpenLong | | (13) | 11 | -13 | -2 | 20 | 1.6,93 | 72 | | | | |
| 21 | Nov/23 | 9 | 178.89 | 186.47 | 192.73(0.52) | 197.49(0.62) | 199.97(0.52) | 204.21 | 1.9 | | 14 | 42(2.8) | 50 | [13] | [29] | [38] | 94 | 219 | UT | 0.7 | OpenLong? | | (14) | 13 | 88 | -0 | 20 | 2,94 | 72 | | 22 | Nov/20 | 15 | 176.87 | 183.86 | 191.74(0.34) | 196.28(0.35) | 198.93(0.05) | 197.65 | 1.8 | | 9 | 39(-6.1) | 50 | [9] | [9] | [-11] | 72 | -11 | CR | -0.2 | HoldShort? | | (10) | 1 | -24 | -9 | -20 | 1.1,94 | 71 | | 23 | Nov/20 | 14 | 176.87 | 183.86 | 191.09(0.31) | 195.59(0.46) | 198.83(0.53) | 199.42 | 1.9 | | 9 | 45(2.6) | 50 | [8] | [23] | [1] | 89 | 267 | UT | 0.1 | OpenLong | | (11) | 14 | -3 | -7 | 20 | 1.6,99 | 71 | | 24 | Nov/20 | 13 | 176.87 | 183.86 | 190.51(0.31) | 194.69(0.64) | 197.79(0.8) | 199.65 | 1.9 | | 9 | 43(3.7) | 50 | [8] | [32] | [6] | 95 | 371 | UT | 0.4 | OpenLong | | (9) | 21 | 10 | -4 | 20 | 1.8,100 | 71 | | 25 | Nov/20 | 12 | 176.87 | 183.86 | 189.92(0.28) | 193.45(0.42) | 196.21(0.62) | 198.93 | 1.9 | | 9 | 39(4.2) | 50 | [7] | [24] | [8] | 100 | 346 | UT | 0.6 | HoldLong | | (8) | 16 | -1 | 1 | 20 | 2,100 | 71 | | | | |
| 26 | Nov/20 | 11 | 176.87 | 183.86 | 189.39(0.27) | 192.63(0.67) | 195(0.71) | 199.01 | 1.9 | | 9 | 35(5.5) | 50 | [7] | [30] | [17] | 110 | 416 | UT | 1 | HoldLong | | (8) | 19 | 25 | 10 | 20 | 2.4,100 | 71 | | 27 | Nov/20 | 10 | 176.87 | 183.86 | 188.87(0.22) | 191.35(0.61) | 193.63(0.67) | 197.12 | 1.7 | | 9 | 29(4.8) | 50 | [6] | [28] | [20] | 106 | 387 | UT | 1 | HoldLong | | (6) | 18 | 39 | 2 | 20 | 2.4,96 | 71 | | 28 | Nov/20 | 9 | 176.87 | 183.86 | 188.46(0.22) | 190.19(0.48) | 192.35(0.4) | 194.24 | 1.5 | | 9 | 24(2.5) | 50 | [6] | [19] | [16] | 96 | 189 | UT | 0.7 | OpenLong? | | (4) | 11 | 34 | 2 | 20 | 2,96 | 71 | | 29 | Nov/19 | 15 | 175.79 | 183.77 | 188.05(0.25) | 189.29(0.3) | 191.59(0.47) | 191.77 | 1.5 | | 11 | 22(-2.9) | 50 | [7] | [20] | [-2] | 81 | 72 | CR | 0.1 | OpenShort? | | (4) | 12 | -15 | 6 | 20 | 1.4,96 | 70 | | 30 | Nov/19 | 14 | 175.79 | 183.77 | 187.58(0.4) | 188.72(0.4) | 190.69(0.22) | 192.86 | 1.6 | | 11 | 25(-4.6) | 50 | [10] | [16] | [11] | 100 | -59 | UT | 0.8 | CloseLong | | (8) | 6 | 9 | 12 | 20 | 2,100 | 70 | | | | |
| 31 | Nov/19 | 13 | 175.79 | 183.77 | 186.82(0.39) | 187.96(0.41) | 190.27(0.63) | 192.18 | 1.5 | | 11 | 29(-3.1) | 50 | [10] | [26] | [15] | 91 | 60 | UT | 0.6 | HoldLong | | (11) | 16 | 21 | 17 | 20 | 1.7,98 | 70 | | 32 | Nov/19 | 12 | 175.79 | 183.77 | 186.09(0.36) | 187.2(0.32) | 189.07(0.56) | 190.7 | 1.4 | | 11 | 32(-2.9) | 50 | [9] | [23] | [6] | 62 | 31 | UT | 0.5 | OpenLong | | (10) | 15 | 3 | -3 | 20 | 1.3,79 | 70 | | 33 | Nov/19 | 11 | 175.79 | 183.77 | 185.43(0.39) | 186.6(0.15) | 188.03(0.56) | 190.45 | 1.3 | | 11 | 35(-3) | 50 | [10] | [21] | [26] | 63 | 21 | UT | 0.6 | OpenLong | | (10) | 15 | 45 | 11 | 20 | 1.3,80 | 70 | | 34 | Nov/19 | 10 | 175.79 | 183.77 | 184.71(0.27) | 186.32(-0.04) | 186.98(0.12) | 187.26 | 1 | | 11 | 38(-2.2) | 50 | [7] | [7] | [-13] | 39 | -94 | CR | 0.1 | HoldShort | | (9) | 3 | -48 | 1 | 20 | 0.6,74 | 70 | | 35 | Nov/19 | 9 | 175.79 | 183.77 | 184.21(0.37) | 186.39(0.13) | 186.76(0.59) | 190.74 | 1.4 | | 11 | 41(0) | 50 | [10] | [22] | [34] | 70 | 131 | UT | 0.9 | OpenLong? | | (10) | 15 | 64 | 11 | 20 | 1.5,82 | 70 | | | | |
| 36 | Nov/18 | 15 | 174.9 | 182.12 | 183.52(0.27) | 186.15(-0.13) | 185.66(0.18) | 186.21 | 1.1 | | 9 | 41(-4.5) | 50 | [7] | [6] | [5] | 31 | -69 | UT | 0.1 | OpenLong? | | (7) | 5 | 11 | -4 | 20 | 0.6,66 | 58 | | 37 | Nov/18 | 14 | 174.9 | 182.12 | 183.03(0.23) | 186.39(-0.18) | 185.32(0.08) | 185.47 | 1 | | 9 | 45(-1.4) | 50 | [6] | [3] | [1] | 36 | -77 | UT | 0 | OpenLong | | (7) | 2 | 3 | -0 | 3 | 0.5,73 | 58 | | 38 | Nov/18 | 13 | 174.9 | 182.12 | 182.6(0.24) | 186.72(-0.05) | 185.17(-0.27) | 185.22 | 1 | | 9 | 46(-1.4) | 50 | [6] | [-4] | [-8] | 36 | -166 | DR | 0 | OpenShort | | (6) | -7 | -13 | -1 | -20 | 0.5,73 | 58 | | 39 | Nov/18 | 12 | 174.9 | 182.12 | 182.16(0.22) | 186.82(0.2) | 185.67(-0.19) | 186.14 | 1.1 | | 9 | 48(0.1) | 50 | [6] | [1] | [-2] | 42 | -48 | CR | 0.1 | HoldShort | | (7) | -5 | 12 | -3 | -20 | 0.8,72 | 58 | | 40 | Nov/18 | 11 | 174.9 | 182.12 | 181.75(0.2) | 186.44(0.41) | 186.02(-0.33) | 185.28 | 1 | | 9 | 48(0.1) | 45 | [5] | [-0] | [-9] | 37 | -89 | DR | -0.2 | OpenShort | | (6) | -9 | 11 | -14 | -20 | 0.7,69 | 58 | | | | |
| 41 | Nov/18 | 10 | 174.9 | 182.12 | 181.39(0.18) | 185.68(0.37) | 186.63(-0.44) | 184.5 | 0.9 | | 9 | 48(0) | 30 | [5] | [-4] | [-13] | 40 | -116 | DR | -0.4 | OpenShort | | (5) | -12 | -3 | -15 | -20 | 0.6,75 | 58 | | 42 | Nov/18 | 9 | 174.9 | 182.12 | 181.07(0.14) | 184.99(0.4) | 187.46(-0.43) | 184.73 | 1 | | 9 | 48(0.6) | 10 | [4] | [-3] | [-24] | 52 | -45 | DR | -0.6 | OpenShort? | | (5) | -11 | -42 | -15 | -20 | 0.7,84 | 58 | | 43 | Nov/17 | 15 | 174.44 | 180.76 | 180.81(0.22) | 184.25(0.64) | 188.27(0.16) | 187.7 | 1.3 | | 9 | 47(2.6) | 50 | [6] | [17] | [-2] | 78 | 199 | CR | -0.1 | OpenShort? | | (6) | 4 | -3 | -10 | 1 | 1.4,93 | 60 | | 44 | Nov/17 | 14 | 174.44 | 180.76 | 180.41(0.26) | 183.09(0.58) | 187.96(0.58) | 187.88 | 1.3 | | 9 | 44(3.1) | 50 | [7] | [28] | [0] | 86 | 297 | UT | -0 | OpenLong | | (6) | 15 | -7 | -14 | 20 | 1.6,96 | 60 | | 45 | Nov/17 | 13 | 174.44 | 180.76 | 179.94(0.28) | 182.03(0.63) | 186.87(1.15) | 188.35 | 1.3 | | 9 | 41(4.3) | 50 | [7] | [43] | [6] | 98 | 478 | UT | 0.3 | OpenLong | | (8) | 30 | -4 | -6 | 20 | 2,98 | 60 | | | | |
| 46 | Nov/17 | 12 | 174.44 | 180.76 | 179.44(0.28) | 180.9(0.68) | 184.74(1.21) | 188.63 | 1.4 | | 9 | 37(6.1) | 50 | [7] | [46] | [13] | 109 | 533 | UT | 1 | HoldLong | | (8) | 32 | -3 | 11 | 20 | 2.4,99 | 60 | | 47 | Nov/17 | 11 | 174.44 | 180.76 | 178.94(0.25) | 179.67(0.67) | 182.53(1.28) | 188.82 | 1.4 | | 9 | 31(8.9) | 50 | [7] | [47] | [38] | 128 | 622 | UT | 2 | HoldLong | | (8) | 34 | 38 | 49 | 20 | 3.1,100 | 60 | | 48 | Nov/17 | 10 | 174.44 | 180.76 | 178.5(0.14) | 178.48(0.55) | 180.23(1.13) | 186.15 | 1.1 | | 9 | 22(6.6) | 50 | [4] | [41] | [39] | 117 | 570 | UT | 2.6 | HoldLong | | (5) | 30 | 55 | 39 | 20 | 3.4,82 | 60 | | 49 | Nov/17 | 9 | 174.44 | 180.76 | 178.25(0.04) | 177.5(0.25) | 178.21(0.57) | 182.4 | 0.8 | | 9 | 15(1.7) | 50 | [1] | [22] | [39] | 77 | 332 | UT | 2.6 | OpenLong? | | (1) | 15 | 71 | 26 | 20 | 2.6,62 | 60 | | 50 | Nov/16 | 15 | 174.19 | 177.93 | 178.17(-0.1) | 177.06(-0.02) | 177.2(0.08) | 177.68 | 0.3 | | 4 | 14(-1.5) | 15 | [-3] | [3] | [2] | -18 | 87 | UR | 0.3 | SmallShort? | | (-3) | 2 | 1 | -6 | 20 | -0.3,40 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|