Trading Signals: SQ Stock Price Prediction and Forecast

^ SQ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 10, 2020

Trading Signals: SQ Stock Price Prediction and Forecast (Wed. Nov. 18, 2015 - Fri. Dec. 22, 2023)

(Square, Inc. )
SQ latest price $141.0700 (-2.18%) ($139.8200 - $148.5400) on Thu. Sep. 10, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.69% (three month average)
RSI   39
Latest Price   $141.0700(-2.18%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SQ declines -2.9% a day on average for past five trading days.
Weekly Trend   SQ declines -3.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support SQ advance at 0% a week (0% probability)
IBUY(77%)    IPO(75%)    ONLN(74%)    ARKK(71%)    IWF(71%)
Factors Impacting SQ price   SQ will decline at least -1.845% in a week (0% probabilities).
VIXM(-35%)    UUP(-25%)    VXX(-12%)    TBT(-8%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.845% (StdDev 3.69%)
Hourly BBV 0 ()
Intraday Trend -4%

Resistance Level   $151.73
5 Day Moving Average   $144.73(-2.53%)
10 Day Moving Average   $152(-7.19%)
20 Day Moving Average   $151.73(-7.03%)
To recent high   -15.4%
To recent low   63.9%
Market Cap   $62.408b

Square, Inc. engages in the provision of credit card payment processing solutions. It is a cohesive commerce ecosystem that helps sellers start, run, and grow their businesses. The firms sellers downloads the Square Point of Sale mobile app, they can quickly and easily take their first payment, typically within minutes. Its system, sellers gain access to features such as next-day settlements, digital receipts, payment dispute management, data security, and Payment Card Industry compliance. The firm offers additional point-of-sale services, financial services, and marketing services. The company was founded by Jack Dorsey and Jim McKelvey in February 2009 and is headquartered in San Francisco, CA.

$. SQ price fluctuates within 4.69% (three month std-dev: 3.69%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201010

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_10_2020	111.15	151.73	152	144.73	143.29	143.9	141.07(-2.18%)	DT	OpenShort	-75	-0.5	-20	-0	-7	-59	6.71	67%	0.74	-1.5	3.69%	0	-1.5	39	-0.6
2	Sep_9_2020	110.33	151.75	153.4	149.09	145.8	141.74	144.21(3.67%)	DP	OpenShort	-75	-0.7	-69	-260	-73	-58	9.46	67%	0.8	10.6	3.68%	0	-1	47	-0.4
3	Sep_8_2020	109.45	151.57	154.58	153.58	151.26	142.67	139.11(-4.97%)	DT	OpenShort	-75	-1.9	-141	-440	-166	-66	10.68	67%	1.18	27.6	3.66%	0	-1.6	42	-1.2
4	Sep_4_2020	108.17	151.71	156.06	157.67	157.81	149.86	146.39(-4.23%)	DT	OpenShort	-75	-1.5	-142	-350	-174	-45	18	70%	0.84	47	3.57%	0	-0.7	46	-1.6
5	Sep_3_2020	107.27	151.81	157.06	159.58	161.01	159.85	152.86(-6.15%)	CR	SmallShort	-20	-0.9	-65	-20	-91	14	16.42	73%	0.87	66.3	3.58%	0	0.1	64	-3.2

6	Sep_2_2020	106.35	151.84	157.42	160.13	161.74	165.77	162.88(-2.27%)	UD	OpenLong	75	0.4	82	200	76	100	11.21	77%	0.97	84.5	3.5%	0	1.5	73	-1.3
7	Sep_1_2020	105.33	150.98	156.17	158.3	159.69	162.16	166.66(4.45%)	UT	HoldLong	65	1.1	99	130	95	109	12.32	77%	1.04	88.4	3.53%	0	2	81	-1
8	Aug_31_2020	104.25	149.47	154.52	155.97	156.96	157.71	159.56(2.33%)	UT	HoldLong	65	0.5	39	50	24	82	7.63	76%	0.55	92.5	3.51%	0	1.4	79	-0.6
9	Aug_28_2020	103.68	148.25	153.77	154.41	155.6	157.23	155.93(0.21%)	UT	OpenLong	75	0.2	36	100	19	86	6.3	76%	0.95	86.4	3.51%	0	1	74	0.5
10	Aug_27_2020	102.7	146.99	152.47	154.25	155.13	156.22	155.61(1.22%)	UT	OpenLong	75	0.2	48	70	35	88	11.62	76%	0.99	85.7	3.52%	0	1	59	0.5

11	Aug_26_2020	101.69	145.71	151.27	154.3	154.79	153.97	153.74(-0.81%)	UD	OpenLong	75	-0.1	20	-30	5	66	7.69	76%	1.04	86	3.53%	0	0.9	49	1
12	Aug_25_2020	100.64	144.49	149.89	153.62	154.4	154.04	155(2.11%)	UT	HoldLong	50	0.1	2	-0	-14	48	6.43	76%	1.07	77.7	3.53%	0	1.1	58	1.3
13	Aug_24_2020	99.57	142.96	148.26	152.83	153.83	155.61	151.79(-2.13%)	UD	OpenLong	75	-0.1	31	100	21	59	8.81	76%	1.12	72.3	3.55%	0	0.9	64	1.3
14	Aug_21_2020	98.47	141.69	147.05	152.97	152.76	154.76	155.1(-0.49%)	UD	OpenLong	75	0.2	69	90	64	84	8.63	76%	1.15	68.1	3.53%	0	1.3	68	1.4
15	Aug_20_2020	97.35	140.03	146.16	150.34	150.87	152.06	155.86(3.65%)	UT	OpenLong	75	0.5	60	70	52	82	12.43	76%	1.15	61.3	3.53%	0	1.5	72	1.5

16	Aug_19_2020	96.24	138.37	145.77	147.81	148.1	150.76	150.37(-0.44%)	UD	OpenLong	75	0.3	54	130	42	90	6.54	75%	1.05	59.2	3.53%	0	1.2	70	1.5
17	Aug_18_2020	95.24	137.28	145.32	145.54	146.05	149.68	151.04(-0.94%)	UD	OpenLong	75	0.6	99	180	93	117	8.52	75%	1.04	57.6	3.54%	0	1.4	71	1.8
18	Aug_17_2020	94.26	136.05	143.92	142.98	143.33	145.43	152.48(7.41%)	UT	OpenLong	75	1	82	110	73	107	13.28	75%	1.08	55.9	3.6%	0	1.7	75	1.9
19	Aug_14_2020	93.25	134.79	142.13	140.35	140.86	142.42	141.96(-0.86%)	UD	OpenLong	75	0.2	28	90	11	79	6.65	73%	0.95	55.1	3.51%	0	0.8	68	1.6
20	Aug_13_2020	92.37	133.75	141.05	141.4	141.09	141.24	143.19(3%)	UT	OpenLong	75	0.2	28	0	5	96	9.83	73%	1.02	53.9	3.56%	0	1	72	1.5

21	Aug_12_2020	91.44	132.6	139.73	143.57	142.72	139.29	139.02(0.56%)	N/A	N/A	0	-0.5	-16	-190	-54	99	10.6	73%	1.04	56.9	3.57%	0	0.7	68	1.6
22	Aug_11_2020	90.5	131.77	138.8	145.07	145.76	140.94	138.25(-0.78%)	N/A	N/A	0	-0.7	-49	-220	-98	97	13.16	73%	1.13	56.1	3.57%	0	0.7	59	1.1
23	Aug_10_2020	89.49	130.93	137.47	144.79	148.9	146.16	139.34(-5.35%)	N/A	N/A	0	-0.6	-3	-40	-43	116	13.07	73%	1.16	52.5	3.58%	0	0.9	61	1.7
24	Aug_7_2020	88.46	129.91	136.2	143.88	147.07	150.59	147.22(-4.4%)	UD	OpenLong	75	0.4	62	230	34	144	15.58	81%	1.25	51.3	3.49%	0	1.8	66	1.6
25	Aug_6_2020	87.37	128.85	133.61	140.41	143.04	151.64	154(5.08%)	UT	HoldLong	65	1.6	180	480	180	178	19.35	85%		53.3	3.57%	0	2.9	78	1.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.