Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQ:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 4, 2017

Trading Signals: SQ Stock Price Prediction and Forecast (Wed. Nov. 18, 2015 - Fri. Dec. 22, 2023)

(Square, Inc. )

SQ latest price $25.9300 (-0.69%) ($25.6600 - $26.2500) on Mon. Sep. 4, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.3% (three month average)
RSI   56
Latest Price   $25.9300(-0.69%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  SQ advances 0.8% a day on average for past five trading days.
Weekly Trend  SQ advances 1.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support SQ advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting SQ price  SQ will decline at least -1.15% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.15% (StdDev 2.3%)
Hourly BBV   0 ()
Intraday Trend   -0.7%
  
 

  


5 Day Moving Average  $25.55(1.49%)
10 Day Moving Average  $25.39(2.13%)
20 Day Moving Average  $25.25(2.69%)
To recent high  -5.1%
To recent low  13.6%
Market Cap  $N/A
 
 
 
Square, Inc. engages in the provision of credit card payment processing solutions. It is a cohesive commerce ecosystem that helps sellers start, run, and grow their businesses. The firms sellers downloads the Square Point of Sale mobile app, they can quickly and easily take their first payment, typically within minutes. Its system, sellers gain access to features such as next-day settlements, digital receipts, payment dispute management, data security, and Payment Card Industry compliance. The firm offers additional point-of-sale services, financial services, and marketing services. The company was founded by Jack Dorsey and Jim McKelvey in February 2009 and is headquartered in San Francisco, CA.

$. SQ price fluctuates within 1.9% (three month std-dev: 2.3%) daily (68% of days).

Sample size 3   Average positive next day return: 0.43%(33%)   Average negative next day return: -1.24%(67%)
Sample size 3   Average positive next three day return: 1.43%(33%)   Average negative next three day return: -2.58%(67%)
Sample size 3   Average positive next weekly return: 6.32%(33%)   Average negative next weekly return: -1.51%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171004

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_1_201723.1725.2525.3925.55 25.63 26.0425.93(-0.69%)UDOpenLong750.8   21   120   14   42   3.26    54%0.39-17.42.3%01.4560
2Aug_31_201723.0825.2125.2825.36 25.39 25.8326.11(1.36%)UTOpenLong751.6   23   120   19   34   5.35    54%0.39-39.62.3%02620
3Aug_30_201722.9925.1625.1225.27 25.21 25.2325.76(2.88%)UTOpenLong751   12   -0   8   24   4.45    54%0.39-47.72.29%01.2610
4Aug_29_201722.925.1825.0325.22 25.23 24.9425.04(0.52%)N/AN/A0-0.3   -6   -80   -10   8   3.64    52%0.35-502.28%0-0.2440
5Aug_28_201722.8225.2625.0125.28 25.38 25.224.91(-0.32%)N/AN/A0-0.6   -2   -40   -4   3   3.56    52%0.35-45.42.3%0-0.6400
 
6Aug_25_201722.7425.3325.0425.19 25.39 25.5324.99(-2.61%)N/AN/A0-0.3   1   60   3   -4   5.62    52%0.35-50.62.3%0-0.5440
7Aug_24_201722.6625.3925.0325.15 25.2 25.5525.66(0.71%)N/AN/A00.8   12   100   17   -4   4.73    54%0.44-572.28%00.4540
8Aug_23_201722.5625.425.0324.93 24.99 25.2525.48(0.55%)N/AN/A00.7   5   80   14   -24   6.01    56%0.36-60.22.28%00.1520
9Aug_22_201722.4825.4824.9224.83 24.99 24.8425.34(3.6%)DPOpenShort-650.6   -6   -0   6   -41   7.07    59%0.4-54.32.31%0-0.2400
10Aug_21_201722.3925.5524.9724.73 24.85 24.7424.46(-1.49%)DTOpenShort-75-0.3   -22   -20   -9   -60   5.87    57%0.31-54.72.36%0-1.3300
 
11Aug_18_201722.3225.6725.0924.73 24.96 24.8624.83(1.18%)DPOpenShort-75-0.1   -16   -20   -3   -56   5.33    57%0.36-48.62.35%0-1380
12Aug_17_201722.2425.7725.1324.88 25.06 24.9624.54(-1.8%)DTOpenShort-75-0.4   -18   -10   -2   -66   5.35    54%0.32-46.92.34%0-1.5370
13Aug_16_201722.1725.8625.2124.9 25.06 25.0624.99(0.64%)DPOpenShort-750.1   -23   30   -6   -72   4.17    54%0.36-47.42.39%0-1.1430
14Aug_15_201722.0925.9425.3525.02 25.01 25.1724.83(-1.47%)DTOpenShort-75-0.3   -22   40   -5   -74   5.05    54%0.36-442.39%0-1.5320
15Aug_14_201722.0126.0325.5425.26 25.15 24.9525.2(1.53%)DPOpenShort-75-0.1   -18   -70   -3   -63   4.26    54%0.41-30.72.38%0-1.2380
 
16Aug_11_201721.9226.0825.6525.35 25.32 24.8624.82(0.69%)DPOpenShort-75-0.8   -29   -130   -16   -67   5.27    54%0.37-14.32.38%0-1.8370
17Aug_10_201721.8426.1625.7925.43 25.54 25.3624.65(-3.67%)DTOpenShort-75-1.2   -27   -40   -13   -68   8.55    54%0.377.12.39%0-2.4350
18Aug_9_201721.7626.2425.9325.54 25.61 25.7925.59(-1.65%)DTOpenShort-750.1   -19   60   -4   -65   5.72    57%0.4638.12.33%0-1.2450
19Aug_8_201721.6626.2726.0925.72 25.52 25.7326.02(1.32%)DPOpenShort-750.6   -13   30   -1   -48   7.23    57%0.42682.32%0-0.5480
20Aug_7_201721.5726.2526.1725.88 25.7 25.4325.68(1.86%)DPOpenShort-75-0.3   -14   -90   -5   -39   5.92    57%0.3773.72.33%0-0.8430
 
21Aug_4_201721.4926.1826.2826.01 25.98 25.325.21(-0.04%)DTOpenShort-75-0.9   -28   -190   -25   -36   8.21    62%0.3766.72.32%0-1.1440
22Aug_3_201721.4126.1226.4526.21 26.26 25.9725.22(-4.69%)DTOpenShort-75-0.9   -20   -70   -20   -18   15.87    60%0.4263.22.55%0-0.8430
23Aug_2_201721.3226.0426.5926.35 26.47 26.6626.46(-1.31%)DTOpenShort-750.1   -3   60   -3   -1   16.15    63%0.4758.72.5%00.4570
24Aug_1_201721.2225.9126.5826.52 26.49 26.5526.81(1.75%)UTOpenLong750.2   6   10   4   12   7    63%0.4763.82.49%00.8570
25Jul_31_201721.1225.7226.5626.53 26.62 26.2726.35(0.57%)N/AN/A0-0.1   -1   -80   -7   18   6.47    63%54.22.5%00.5620
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA