Trading Signals: SQ Stock Price Prediction and Forecast

^ SQ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 4, 2017

Trading Signals: SQ Stock Price Prediction and Forecast (Wed. Nov. 18, 2015 - Fri. Dec. 22, 2023)

(Square, Inc. )
SQ latest price $25.2100 (-0.04%) ($25.0000 - $25.7700) on Fri. Aug. 4, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.32% (three month average)
RSI   44
Latest Price   $25.2100(-0.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SQ declines -0.8% a day on average for past five trading days.
Weekly Trend   SQ declines -1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support SQ advance at 0% a week (0% probability)
IBUY(74%)    ARKK(71%)    IWF(70%)    IWO(69%)    QQQ(69%)
Factors Impacting SQ price   SQ will decline at least -1.16% in a week (0% probabilities).
VIXM(-14%)    UUP(-13%)    TLT(-5%)    GDXJ(-4%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.16% (StdDev 2.32%)
Hourly BBV 0 ()
Intraday Trend -0.2%

Resistance Level   $26.18
5 Day Moving Average   $26.01(-3.08%)
10 Day Moving Average   $26.28(-4.07%)
20 Day Moving Average   $26.18(-3.71%)
To recent high   -7.7%
To recent low   28.9%
Market Cap   $11.153b

Square, Inc. engages in the provision of credit card payment processing solutions. It is a cohesive commerce ecosystem that helps sellers start, run, and grow their businesses. The firms sellers downloads the Square Point of Sale mobile app, they can quickly and easily take their first payment, typically within minutes. Its system, sellers gain access to features such as next-day settlements, digital receipts, payment dispute management, data security, and Payment Card Industry compliance. The firm offers additional point-of-sale services, financial services, and marketing services. The company was founded by Jack Dorsey and Jim McKelvey in February 2009 and is headquartered in San Francisco, CA.

$. SQ price fluctuates within 3.48% (three month std-dev: 2.32%) daily (68% of days).

Sample size 5 Average positive next day return: 1.91%(40%) Average negative next day return: -1.1%(60%) Sample size 5 Average positive next three day return: 0.24%(20%) Average negative next three day return: -2.38%(80%) Sample size 5 Average positive next weekly return: 0.93%(20%) Average negative next weekly return: -2.88%(80%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170904

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_4_2017	21.49	26.18	26.28	26.01	25.98	25.3	25.21(-0.04%)	DT	OpenShort	-75	-0.9	-28	-190	-25	-36	8.21	62%	0.37	66.7	2.32%	0	-1.1	44	0
2	Aug_3_2017	21.41	26.12	26.45	26.21	26.26	25.97	25.22(-4.69%)	DT	OpenShort	-75	-0.9	-20	-70	-20	-18	15.87	60%	0.42	63.2	2.55%	0	-0.8	43	0
3	Aug_2_2017	21.32	26.04	26.59	26.35	26.47	26.66	26.46(-1.31%)	DT	OpenShort	-75	0.1	-3	60	-3	-1	16.15	63%	0.47	58.7	2.5%	0	0.4	57	0
4	Aug_1_2017	21.22	25.91	26.58	26.52	26.49	26.55	26.81(1.75%)	UT	OpenLong	75	0.2	6	10	4	12	7	63%	0.47	63.8	2.49%	0	0.8	57	0
5	Jul_31_2017	21.12	25.72	26.56	26.53	26.62	26.27	26.35(0.57%)	N/A	N/A	0	-0.1	-1	-80	-7	18	6.47	63%	0.43	54.2	2.5%	0	0.5	62	0

6	Jul_28_2017	21.03	25.59	26.55	26.61	26.71	26.44	26.2(1.08%)	N/A	N/A	0	-0.3	-3	-60	-16	38	7.79	63%	0.48	51.4	2.51%	0	0.4	72	0
7	Jul_27_2017	20.93	25.45	26.57	26.74	26.85	26.98	25.92(-5.09%)	UD	OpenLong	65	-0.6	16	50	-3	74	14.48	63%	0.43	49.3	2.51%	0	0.3	73	0
8	Jul_26_2017	20.84	25.38	26.59	26.84	26.84	26.97	27.31(1.56%)	UT	HoldLong	65	0.3	39	30	13	116	7.89	68%	0.53	51.8	2.4%	0	1.3	88	0
9	Jul_25_2017	20.73	25.17	26.47	26.65	26.64	26.73	26.89(0.52%)	UT	HoldLong	65	0.2	34	20	3	127	4.22	68%	0.48	47.6	2.41%	0	1.2	78	0
10	Jul_24_2017	20.63	25.02	26.33	26.59	26.59	26.71	26.75(-0.37%)	UD	OpenLong	75	0.1	44	30	7	153	9.1	68%	0.49	47.4	2.41%	0	1.2	81	0

11	Jul_21_2017	20.53	24.89	26.07	26.48	26.53	26.56	26.85(1.74%)	UT	OpenLong	75	0.3	44	10	7	156	5.7	68%	0.49	49.3	2.42%	0	1.4	74	0
12	Jul_20_2017	20.43	24.75	25.75	26.37	26.43	26.46	26.39(0.11%)	UT	OpenLong	75	0	40	10	2	155	4.15	69%	0.44	51.6	2.42%	0	1.3	73	0
13	Jul_19_2017	20.34	24.63	25.45	26.29	26.39	26.49	26.36(-0.86%)	UD	OpenLong	75	0.1	39	40	4	145	4.57	69%	0.49	55.3	2.44%	0	1.4	63	0
14	Jul_18_2017	20.24	24.5	25.2	26.26	26.28	26.4	26.59(1.53%)	UT	OpenLong	75	0.3	47	30	11	156	7.66	69%	0.4	59.4	2.43%	0	1.8	69	0
15	Jul_17_2017	20.16	24.37	24.83	26.03	26.13	26.29	26.19(-0.53%)	UD	OpenLong	75	0.2	52	50	22	140	4.23	69%	0.45	62.8	2.44%	0	1.7	62	0

16	Jul_14_2017	20.07	24.23	24.55	25.58	25.72	26.16	26.33(1.35%)	UT	OpenLong	75	0.8	51	140	30	113	6.82	69%	0.5	57.7	2.43%	0	2.1	61	0
17	Jul_13_2017	19.97	24.1	24.25	25.03	25.1	25.97	25.98(-0.88%)	UD	OpenLong	75	1.1	50	250	40	78	8.41	69%	0.55	44.2	2.45%	0	2.2	59	0
18	Jul_12_2017	19.86	23.97	24.05	24.48	24.47	25.28	26.21(3.03%)	UT	OpenLong	75	2.3	46	230	45	50	15.32	69%	0.61	24.9	2.47%	0	3	61	0
19	Jul_11_2017	19.74	23.82	23.75	23.99	23.89	24.24	25.44(6.27%)	UT	OpenLong	75	2.7	28	90	33	13	17.67	68%	0.3	2.6	2.46%	0	3	59	0
20	Jul_10_2017	19.68	23.72	23.57	23.47	23.6	23.67	23.94(1.48%)	DP	OpenShort	-65	1.2	-1	40	9	-31	4.66	65%	0.46	-31.1	2.36%	0	0.6	48	0

21	Jul_7_2017	19.59	23.68	23.58	23.37	23.45	23.53	23.59(1.59%)	DP	OpenShort	-65	0.5	-8	30	1	-34	3.42	65%	0.51	-38.2	2.36%	0	-0.2	51	0
22	Jul_6_2017	19.49	23.73	23.65	23.33	23.43	23.54	23.22(-2.27%)	DT	OpenShort	-75	-0.2	-13	50	-5	-37	5.14	65%	0.52	-20.8	2.38%	0	-1.1	45	0
23	Jul_5_2017	19.39	23.79	23.74	23.55	23.5	23.36	23.76(4.07%)	DP	OpenShort	-65	0.4	-2	-50	3	-15	9.2	65%	0.73	3.5	2.35%	0	-0.1	53	0
24	Jul_3_2017	19.25	23.81	23.75	23.46	23.59	23.32	22.83(-2.69%)	DT	OpenShort	-75	-1.3	-19	-60	-17	-26	3.58	62%	0.47	12.4	2.31%	0	-2	47	0
25	Jun_30_2017	19.16	23.84	23.89	23.68	23.72	23.64	23.46(0.26%)	DP	OpenShort	-75	-0.5	-10	-20	-12	-5	4.26	65%		37.6	2.27%	0	-0.8	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.