|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 14, 2024 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $495.1600 One month high (close): $523.3000
SPY Daily Change: 0.46% Daily StdDev 0.73% SPY EMA_5_Trend: 0.24% 10Minute StdDev: $0.788
Latest Price : $523.3(0.46%) | Thu. May 16, 2024($3.7) Wed. May 15, 2024($3.2) Tue. May 14, 2024($0.8) Mon. May 13, 2024($1.1) Fri. May 10, 2024($1.7) Thu. May 9, 2024($1) Wed. May 8, 2024($1.4) Tue. May 7, 2024($2.9)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.6
| | Tue. May. 14, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 509.62 | 515.69 | 521.16(0.02) | 521.47(0.06) | 521.9(0.07) | 523.4 | 1.6 | | 18 | 9(2.6) | 50 | [3] | [19] | [13] | 106 | 38 | UT | 2 | HoldLong? | | (4) | 10 | 21 | 28 | 14 | 3,81 | 70 | Sample size 34 Avg positive next hour return: 0.07%(47%) Avg negative next hour return: -0.1%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 521.47(hourly_sma_10 -0.37%) 521.16(hourly_sma_20 -0.43%) 515.69(daily_ema_10 -1.47%) 509.62(daily_ema_20 -2.63%)
Resistance Levels:
|
| | | 2 | May/14 | 14 | 509.62 | 515.69 | 521.16(0) | 521.18(0.02) | 521.51(0.04) | 522.55 | 1.5 | | 18 | 6(0.3) | 50 | [0] | [12] | [15] | 88 | 41 | UR | 2 | SmallShort | | (3) | 6 | 38 | 6 | 13 | 2.9,65 | 70 | | 3 | May/14 | 13 | 509.62 | 515.69 | 521.16(-0) | 521.18(-0) | 521.28(0.01) | 521.02 | 1.4 | | 18 | 6(-0.1) | 50 | [0] | [6] | [-1] | 15 | 3 | CR | -0.5 | HoldShort | | (-1) | 1 | 1 | -9 | -1 | -0,65 | 70 | | 4 | May/14 | 12 | 509.62 | 515.69 | 521.05(0.01) | 521.06(-0.01) | 521.28(0) | 520.95 | 1.4 | | 18 | 6(-0.9) | 50 | [1] | [4] | [-5] | 23 | -11 | CR | -0.5 | HoldShort | | (-1) | 0 | -16 | 2 | 1 | -0.2,78 | 70 | | 5 | May/14 | 11 | 509.62 | 515.69 | 521(0.02) | 521.06(0) | 521.2(0.03) | 521.56 | 1.4 | | 18 | 7(-0.9) | 50 | [3] | [10] | [6] | 71 | -3 | UT | 0.6 | OpenLong | | (3) | 4 | 1 | 29 | 5 | 1,96 | 70 | | | | |
| 6 | May/14 | 10 | 509.62 | 515.69 | 520.89(0.02) | 521.11(0.01) | 521.04(0.04) | 521.5 | 1.4 | | 18 | 8(-0.8) | 50 | [3] | [12] | [4] | 42 | 0 | UT | 0.7 | OpenLong | | (3) | 6 | 3 | 16 | 3 | 0.9,69 | 70 | | 7 | May/14 | 9 | 509.62 | 515.69 | 520.78(0.02) | 521.05(0.01) | 520.84(0.01) | 521.39 | 1.4 | | 18 | 9(-1.1) | 50 | [3] | [8] | [7] | 16 | -8 | UT | 0.8 | OpenLong? | | (3) | 1 | 18 | 5 | 2 | 0.8,46 | 70 | | 8 | May/14 | 20 | 509.62 | 515.69 | 520.65(0.01) | 520.98(0.01) | 520.81(-0.02) | 520.64 | 1.3 | | 18 | 10(-0.9) | 50 | [1] | [3] | [-4] | -17 | -16 | CR | -0.2 | HoldShort | | (3) | -3 | -7 | -10 | -7 | -0,33 | 70 | | 9 | May/13 | 15 | 508.58 | 513.6 | 520.58(0.02) | 520.95(0.01) | 520.9(-0.02) | 520.88 | 1.6 | | 15 | 11(-2.4) | 50 | [3] | [2] | [-2] | -6 | -16 | CR | -0 | HoldShort? | | (3) | -3 | 3 | -15 | -2 | 0.3,37 | 68 | | 10 | May/13 | 14 | 508.58 | 513.6 | 520.45(0.03) | 520.89(0.01) | 521.02(-0.03) | 520.75 | 1.6 | | 15 | 13(-2.8) | 50 | [4] | [0] | [-1] | 1 | -29 | DR | -0.3 | OpenShort | | (3) | -4 | 4 | -14 | -4 | 0.3,43 | 68 | | | | |
| 11 | May/13 | 13 | 508.58 | 513.6 | 520.27(0.03) | 520.85(-0.01) | 521.18(-0.02) | 520.61 | 1.6 | | 15 | 16(-2) | 50 | [4] | [0] | [-7] | 12 | -26 | DR | -0.5 | OpenShort | | (4) | -3 | -14 | -15 | -1 | 0.3,54 | 68 | | 12 | May/13 | 12 | 508.58 | 513.6 | 520.11(0.04) | 520.9(-0.02) | 521.26(0.02) | 521.2 | 1.6 | | 15 | 18(-1.5) | 50 | [6] | [6] | [1] | 38 | -16 | UT | -0 | OpenLong | | (5) | 3 | 3 | -5 | 8 | 0.8,68 | 68 | | 13 | May/13 | 11 | 508.58 | 513.6 | 519.9(0.04) | 521.01(-0.01) | 521.15(0.03) | 521.07 | 1.6 | | 15 | 19(-1.8) | 50 | [6] | [8] | [-3] | 43 | -14 | CR | -0.1 | HoldShort | | (5) | 4 | -11 | 1 | 2 | 0.8,73 | 68 | | 14 | May/13 | 10 | 508.58 | 513.6 | 519.68(0.04) | 521.06(0.03) | 521(0.04) | 521.51 | 1.7 | | 15 | 21(-0.7) | 50 | [6] | [12] | [1] | 56 | 9 | UT | 0.3 | OpenLong | | (7) | 6 | 0 | 5 | -1 | 1.1,78 | 68 | | 15 | May/13 | 9 | 508.58 | 513.6 | 519.45(0.04) | 520.88(0.04) | 520.77(0.05) | 521.53 | 1.7 | | 15 | 22(-0.1) | 50 | [6] | [14] | [6] | 54 | 11 | UT | 0.4 | OpenLong? | | (7) | 7 | 13 | 7 | -0 | 1.2,74 | 68 | | | | |
| 16 | May/10 | 15 | 507.7 | 512.45 | 519.22(0.04) | 520.67(0.03) | 520.51(-0.01) | 521 | 1.8 | | 13 | 22(-1.9) | 50 | [6] | [5] | [3] | 41 | -15 | UT | 0.3 | OpenLong? | | (5) | -1 | 9 | -1 | -2 | 1,66 | 73 | | 17 | May/10 | 14 | 507.7 | 512.45 | 519.01(0.05) | 520.5(0.03) | 520.54(-0.06) | 520.66 | 1.8 | | 13 | 24(-1.1) | 50 | [7] | [-1] | [2] | 40 | -36 | RG | 0.1 | Wait | | (5) | -8 | 9 | -6 | -5 | 1,65 | 73 | | 18 | May/10 | 13 | 507.7 | 512.45 | 518.77(0.03) | 520.32(0.02) | 520.86(-0.05) | 520.29 | 1.7 | | 13 | 25(0.1) | 50 | [4] | [-1] | [-4] | 34 | -13 | DR | -0.3 | OpenShort | | (5) | -7 | -1 | -16 | -5 | 0.8,64 | 73 | | 19 | May/10 | 12 | 507.7 | 512.45 | 518.62(0.03) | 520.2(0.04) | 521.11(0.02) | 520.36 | 1.7 | | 13 | 25(0.1) | 50 | [4] | [9] | [-3] | 44 | 5 | CR | -0.4 | HoldShort | | (4) | 3 | 3 | -23 | -6 | 1,69 | 73 | | 20 | May/10 | 11 | 507.7 | 512.45 | 518.45(0.02) | 520(0.06) | 521(0.03) | 520.26 | 1.7 | | 13 | 25(0.6) | 45 | [3] | [12] | [-11] | 57 | 17 | CR | -0.4 | HoldShort | | (4) | 4 | -22 | -20 | -8 | 1,82 | 73 | | | | |
| 21 | May/10 | 10 | 507.7 | 512.45 | 518.34(0.03) | 519.7(0.08) | 520.84(0.07) | 521.15 | 1.9 | | 13 | 24(1.8) | 50 | [4] | [19] | [-10] | 83 | 37 | CR | 0.2 | OpenShort | | (4) | 9 | -28 | -5 | 3 | 1.6,93 | 73 | | 22 | May/10 | 9 | 507.7 | 512.45 | 518.18(0.04) | 519.31(0.1) | 520.46(0.13) | 522.27 | 2 | | 13 | 22(4.1) | 50 | [5] | [28] | [9] | 113 | 72 | UT | 1.1 | HoldLong? | | (5) | 17 | 18 | 6 | 18 | 2.5,100 | 73 | | 23 | May/10 | 20 | 507.7 | 512.45 | 517.97(0.04) | 518.8(0.09) | 519.79(0.1) | 521.52 | 1.9 | | 13 | 18(3.9) | 50 | [5] | [24] | [17] | 118 | 55 | UT | 1.3 | HoldLong | | (4) | 13 | 43 | 7 | 17 | 2.7,100 | 73 | | 24 | May/9 | 15 | 507.1 | 511.12 | 517.77(0.02) | 518.31(0.06) | 519.29(0.06) | 519.78 | 1.8 | | 11 | 14(1.1) | 50 | [3] | [16] | [4] | 98 | 35 | UT | 0.5 | OpenLong? | | (3) | 8 | 9 | 2 | 7 | 1.9,100 | 76 | | 25 | May/9 | 14 | 507.1 | 511.12 | 517.65(0.04) | 518.01(0.05) | 518.99(0.08) | 519.42 | 1.8 | | 11 | 13(-0.6) | 50 | [5] | [19] | [2] | 96 | 10 | UT | 0.5 | HoldLong | | (3) | 11 | 3 | 3 | 9 | 1.9,98 | 76 | | | | |
| 26 | May/9 | 13 | 507.1 | 511.12 | 517.45(0.04) | 517.77(0.05) | 518.57(0.08) | 519.33 | 1.7 | | 11 | 14(0) | 50 | [5] | [19] | [7] | 96 | 19 | UT | 0.8 | HoldLong | | (5) | 11 | 12 | 11 | 10 | 1.9,98 | 76 | | 27 | May/9 | 12 | 507.1 | 511.12 | 517.25(0.04) | 517.52(0.06) | 518.15(0.06) | 518.87 | 1.7 | | 11 | 14(-1.2) | 50 | [5] | [17] | [2] | 91 | 5 | UT | 0.7 | HoldLong | | (5) | 8 | -5 | 19 | 7 | 1.7,98 | 76 | | 28 | May/9 | 11 | 507.1 | 511.12 | 517.04(0.05) | 517.23(0.04) | 517.83(0.1) | 519.06 | 1.7 | | 11 | 15(-0.7) | 50 | [7] | [21] | [11] | 86 | 15 | UT | 1.2 | HoldLong | | (5) | 13 | 20 | 19 | 16 | 1.9,88 | 76 | | 29 | May/9 | 10 | 507.1 | 511.12 | 516.79(0.04) | 517.03(0.03) | 517.31(0.06) | 518.3 | 1.6 | | 11 | 16(-1.2) | 50 | [5] | [15] | [11] | 63 | 5 | UT | 0.9 | OpenLong | | (5) | 8 | 26 | 10 | 11 | 1.4,78 | 76 | | 30 | May/9 | 9 | 507.1 | 511.12 | 516.59(0.03) | 516.9(-0.01) | 517.02(0.01) | 517.26 | 1.4 | | 11 | 17(-1.2) | 50 | [4] | [5] | [1] | 33 | -17 | UT | 0.2 | OpenLong? | | (4) | 1 | 0 | 4 | 7 | 0.6,68 | 76 | | | | |
| 31 | May/8 | 15 | 506.86 | 509.41 | 516.45(0.03) | 516.97(-0.02) | 516.97(0.02) | 517.27 | 1.6 | | 7 | 18(-2.6) | 50 | [4] | [5] | [1] | 28 | -5 | UT | 0.2 | OpenLong? | | (4) | 3 | 3 | -1 | 7 | 0.6,63 | 67 | | 32 | May/8 | 14 | 506.86 | 509.41 | 516.28(0.05) | 517.05(-0.02) | 516.89(0.05) | 517.19 | 1.6 | | 7 | 21(-5.1) | 50 | [7] | [9] | [5] | 32 | -18 | UT | 0.2 | OpenLong | | (4) | 7 | 14 | 0 | 5 | 0.7,64 | 67 | | 33 | May/8 | 13 | 506.86 | 509.41 | 516(0.05) | 517.13(-0.02) | 516.63(-0.03) | 516.6 | 1.5 | | 7 | 26(-3.5) | 50 | [7] | [-1] | [-3] | 22 | -48 | DR | -0 | OpenShort | | (7) | -4 | -5 | -5 | -4 | 0.4,62 | 67 | | 34 | May/8 | 12 | 506.86 | 509.41 | 515.75(0.05) | 517.22(-0.02) | 516.76(-0.01) | 516.79 | 1.5 | | 7 | 29(-3.4) | 50 | [7] | [2] | [-2] | 31 | -32 | CR | 0 | HoldShort | | (7) | -1 | -5 | -0 | -3 | 0.5,68 | 67 | | 35 | May/8 | 11 | 506.86 | 509.41 | 515.47(0.06) | 517.3(0.03) | 516.79(-0.03) | 516.98 | 1.5 | | 7 | 33(-2.9) | 50 | [8] | [3] | [-2] | 31 | -38 | CR | 0.1 | HoldShort | | (8) | -4 | 3 | -10 | -11 | 0.7,63 | 67 | | | | |
| 36 | May/8 | 10 | 506.86 | 509.41 | 515.16(0.07) | 517.13(0.03) | 516.97(-0.04) | 516.86 | 1.5 | | 7 | 36(-3.7) | 50 | [9] | [1] | [5] | 36 | -50 | UT | -0 | OpenLong | | (8) | -5 | 22 | -11 | -10 | 0.7,68 | 67 | | 37 | May/8 | 9 | 506.86 | 509.41 | 514.81(0.06) | 516.97(0.02) | 517.2(-0.08) | 515.96 | 1.4 | | 7 | 39(-3) | 50 | [8] | [-5] | [-15] | 32 | -60 | DR | -0.5 | OpenShort? | | (8) | -11 | -32 | -17 | -18 | 0.4,72 | 67 | | 38 | May/7 | 15 | 506.6 | 508.17 | 514.51(0.06) | 516.85(0.06) | 517.63(-0.01) | 517.2 | 1.6 | | 4 | 42(0.7) | 50 | [8] | [7] | [0] | 62 | -12 | UT | -0.2 | OpenLong? | | (11) | -1 | 7 | -8 | -7 | 1,87 | 65 | | 39 | May/7 | 14 | 506.6 | 508.17 | 514.19(0.11) | 516.55(0.05) | 517.68(-0.03) | 516.95 | 1.5 | | 4 | 42(-8.5) | 50 | [15] | [5] | [-10] | 69 | -68 | CR | -0.3 | HoldShort | | (8) | -4 | -25 | -5 | -5 | 1,94 | 65 | | 40 | May/7 | 13 | 506.6 | 508.17 | 513.6(0.13) | 516.29(0.07) | 517.82(0.1) | 517.94 | 1.7 | | 4 | 50(-5.5) | 50 | [17] | [24] | [-0] | 82 | -25 | UT | 0 | HoldLong | | (17) | 13 | -3 | -1 | 8 | 1.3,99 | 65 | | | | |
| 41 | May/7 | 12 | 506.6 | 508.17 | 512.93(0.14) | 515.92(0.08) | 517.29(0.11) | 518.04 | 1.7 | | 4 | 56(-5) | 50 | [18] | [27] | [1] | 85 | -12 | UT | 0.2 | HoldLong | | (18) | 15 | 0 | -1 | 11 | 1.4,100 | 65 | | 42 | May/7 | 11 | 506.6 | 508.17 | 512.2(0.16) | 515.51(0.13) | 516.73(0.13) | 518.02 | 1.7 | | 4 | 61(-4.6) | 50 | [21] | [33] | [6] | 85 | -18 | UT | 0.3 | HoldLong | | (20) | 17 | 14 | 2 | 7 | 1.4,100 | 65 | | 43 | May/7 | 10 | 506.6 | 508.17 | 511.4(0.14) | 514.86(0.11) | 516.06(0.12) | 517.47 | 1.6 | | 4 | 65(-2.7) | 50 | [18] | [30] | [0] | 85 | 10 | UT | 0.3 | HoldLong | | (21) | 16 | -3 | 1 | 11 | 1.4,100 | 65 | | 44 | May/7 | 9 | 506.6 | 508.17 | 510.66(0.16) | 514.28(0.12) | 515.42(0.13) | 517.55 | 1.6 | | 4 | 68(-1.8) | 50 | [21] | [33] | [21] | 88 | 2 | UT | 0.5 | HoldLong? | | (21) | 17 | 57 | 2 | 18 | 1.5,100 | 65 | | 45 | May/6 | 15 | 506.59 | 506.94 | 509.86(0.13) | 513.65(0.09) | 514.76(0.04) | 515.35 | 1.3 | | 3 | 70(0.2) | 50 | [17] | [19] | [1] | 80 | -10 | UT | 0.1 | HoldLong? | | (18) | 5 | 1 | -1 | 4 | 1.2,100 | 61 | | | | |
| 46 | May/6 | 14 | 506.59 | 506.94 | 509.22(0.1) | 513.19(0.11) | 514.55(0.05) | 515.29 | 1.3 | | 3 | 70(2) | 50 | [13] | [20] | [5] | 83 | 32 | UT | 0.2 | OpenLong | | (17) | 7 | 16 | -2 | 5 | 1.3,100 | 61 | | 47 | May/6 | 13 | 506.59 | 506.94 | 508.72(0.11) | 512.64(0.09) | 514.29(0.12) | 514.68 | 1.2 | | 3 | 68(1.2) | 50 | [15] | [29] | [4] | 82 | 39 | UT | 0.1 | OpenLong | | (13) | 16 | 12 | -2 | 8 | 1.3,99 | 61 | | 48 | May/6 | 12 | 506.59 | 506.94 | 508.16(0.13) | 512.16(0.06) | 513.65(0.1) | 514.23 | 1.1 | | 3 | 66(-0.9) | 50 | [17] | [25] | [6] | 82 | 15 | UT | 0.1 | HoldLong | | (15) | 13 | 0 | 27 | 14 | 1.3,99 | 61 | | 49 | May/6 | 11 | 506.59 | 506.94 | 507.48(0.13) | 511.84(0.18) | 513.15(0.12) | 514.23 | 1.1 | | 3 | 67(0.7) | 50 | [17] | [35] | [3] | 88 | 30 | UT | 0.2 | HoldLong | | (18) | 16 | -3 | 29 | -6 | 1.5,100 | 61 | | 50 | May/6 | 10 | 506.59 | 506.94 | 506.81(0.13) | 510.91(0.19) | 512.54(0.14) | 514.32 | 1.1 | | 3 | 67(2.4) | 50 | [17] | [38] | [8] | 89 | 55 | UT | 0.4 | OpenLong | | (18) | 18 | 8 | 30 | 7 | 1.6,99 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|