|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 30, 2024 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $495.1600 One month high (close): $522.1600
SPY Daily Change: -1.58% Daily StdDev 0.78% SPY EMA_5_Trend: -0.14% 10Minute StdDev: $1.7201
Latest Price : $501.98(-1.58%) | Thu. May 2, 2024($2.6) Wed. May 1, 2024($3.6) Tue. Apr 30, 2024($1.9) Mon. Apr 29, 2024($4.1) Fri. Apr 26, 2024($3.4) Thu. Apr 25, 2024($2.4) Wed. Apr 24, 2024($3.2) Tue. Apr 23, 2024($3.8)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.8
| | Tue. Apr. 30, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 508.16 | 503.16 | 508.37(-0.04) | 507.25(-0.11) | 505.71(-0.17) | 504.67 | -0.5 | | -13 | 22(3.2) | -50 | [-5] | [-31] | [-11] | -104 | -73 | DT | -0.6 | HoldShort? | | (-6) | -22 | -25 | -9 | -13 | -2.2,1 | 38 | Sample size 50 Avg positive next hour return: 0.2%(56%) Avg negative next hour return: -0.16%(44%)
Daily Trend: %
Up Forces:
Down Forces: 503.16(daily_ema_10 -0.3%)
Support Levels:
Resistance Levels: 507.25(hourly_sma_10 0.51%) 508.16(daily_ema_20 0.69%) 508.37(hourly_sma_20 0.73%)
|
| | | 2 | Apr/30 | 14 | 508.16 | 503.16 | 508.56(-0.02) | 507.81(-0.08) | 506.58(-0.13) | 505.6 | -0.3 | | -13 | 19(1.5) | -50 | [-3] | [-24] | [-3] | -102 | -72 | BT | -0.7 | OpenLong | | (-4) | -17 | 5 | -22 | -11 | -2.1,1 | 38 | | 3 | Apr/30 | 13 | 508.16 | 503.16 | 508.64(0.02) | 508.24(-0.08) | 507.22(-0.11) | 505.41 | -0.4 | | -13 | 17(-3.4) | -50 | [3] | [-20] | [-12] | -113 | -105 | DR | -1.4 | HoldShort | | (-3) | -14 | -14 | -36 | -20 | -2.5,0 | 38 | | 4 | Apr/30 | 12 | 508.16 | 503.16 | 508.55(0.03) | 508.66(-0.08) | 507.76(-0.1) | 505.94 | -0.3 | | -13 | 21(-5.1) | -50 | [4] | [-18] | [-15] | -78 | -101 | DR | -1.2 | HoldShort | | (4) | -13 | -26 | -29 | -20 | -1.7,15 | 38 | | 5 | Apr/30 | 11 | 508.16 | 503.16 | 508.38(0.05) | 509.07(-0.06) | 508.28(-0.1) | 506.92 | -0.2 | | -13 | 26(-5.3) | -50 | [6] | [-16] | [-22] | -37 | -100 | DR | -0.7 | OpenShort | | (6) | -13 | -53 | -16 | -17 | -0.7,31 | 38 | | | | |
| 6 | Apr/30 | 10 | 508.16 | 503.16 | 508.15(0.08) | 509.07(-0) | 508.8(-0.05) | 508.92 | 0.1 | | -13 | 31(-5.9) | -5 | [10] | [-5] | [-4] | -4 | -67 | DR | 0.1 | OpenShort | | (10) | -6 | -3 | -16 | -5 | 0.3,39 | 38 | | 7 | Apr/30 | 9 | 508.16 | 503.16 | 507.75(0.09) | 509.07(-0) | 509.04(-0.04) | 509.01 | 0.1 | | -13 | 37(-6.8) | 15 | [12] | [-3] | [7] | 10 | -73 | RG | -0 | Wait? | | (11) | -5 | 30 | -19 | -4 | 0.4,50 | 38 | | 8 | Apr/30 | 20 | 508.16 | 503.16 | 507.28(0.09) | 509.39(-0.03) | 509.25(-0.06) | 507.91 | -0 | | -13 | 44(-6.1) | -20 | [12] | [-8] | [-11] | 11 | -88 | DR | -0.4 | OpenShort | | (12) | -8 | -19 | -21 | -13 | 0.2,56 | 38 | | 9 | Apr/29 | 15 | 508.98 | 503.32 | 506.82(0.1) | 509.55(-0.01) | 509.57(-0.06) | 508.6 | -0 | | -12 | 50(-2.7) | -30 | [13] | [-4] | [-11] | 43 | -67 | DR | -0.3 | OpenShort? | | (14) | -8 | -26 | -10 | -11 | 0.5,80 | 39 | | 10 | Apr/29 | 14 | 508.98 | 503.32 | 506.32(0.04) | 509.58(0.02) | 509.86(-0.01) | 509.56 | 0.1 | | -12 | 53(0.9) | -40 | [5] | [2] | [-6] | 67 | 19 | CR | -0.1 | HoldShort | | (15) | -1 | -15 | -2 | -5 | 0.8,97 | 39 | | | | |
| 11 | Apr/29 | 13 | 508.98 | 503.32 | 506.12(0.05) | 509.48(0.03) | 509.91(0.04) | 510.14 | 0.1 | | -12 | 52(1.2) | -15 | [7] | [10] | [1] | 73 | 41 | RG | 0.1 | Wait | | (7) | 5 | 4 | -2 | 3 | 1,98 | 39 | | 12 | Apr/29 | 12 | 508.98 | 503.32 | 505.87(0.05) | 509.32(0.06) | 509.73(0.04) | 510.01 | 0.1 | | -12 | 50(1.5) | -10 | [7] | [12] | [4] | 73 | 41 | RG | 0.1 | Wait | | (7) | 5 | 12 | -2 | -2 | 1,98 | 39 | | 13 | Apr/29 | 11 | 508.98 | 503.32 | 505.63(0.06) | 509.04(0.12) | 509.73(-0) | 509.53 | 0.1 | | -12 | 49(1) | -20 | [8] | [11] | [-6] | 73 | 22 | CR | 0 | HoldShort | | (6) | 0 | -14 | -1 | -17 | 1,98 | 39 | | 14 | Apr/29 | 10 | 508.98 | 503.32 | 505.34(0.06) | 508.44(0.14) | 509.54(0.04) | 510.05 | 0.1 | | -12 | 48(1.9) | -15 | [8] | [17] | [2] | 79 | 41 | RG | 0.1 | Wait | | (10) | 5 | 7 | -1 | -7 | 1.2,99 | 39 | | 15 | Apr/29 | 9 | 508.98 | 503.32 | 505.06(0.04) | 507.71(0.15) | 509.32(0.06) | 509.82 | 0.1 | | -12 | 46(2.1) | -25 | [5] | [20] | [5] | 80 | 66 | RG | 0.1 | Wait? | | (8) | 8 | 16 | -3 | -2 | 1.3,97 | 39 | | | | |
| 16 | Apr/26 | 15 | 509.52 | 502.66 | 504.86(0.02) | 506.94(0.16) | 509.04(0.03) | 509.21 | -0 | | -15 | 44(2.4) | -45 | [3] | [14] | [1] | 77 | 78 | RG | 0 | Wait? | | (4) | 4 | 5 | -4 | -2 | 1.2,97 | 38 | | 17 | Apr/26 | 14 | 509.52 | 502.66 | 504.74(0.04) | 506.13(0.19) | 508.91(0.07) | 509.01 | -0.1 | | -15 | 42(1.7) | -40 | [5] | [22] | [-5] | 81 | 58 | CR | 0 | OpenShort | | (4) | 9 | -15 | -2 | 0 | 1.3,98 | 38 | | 18 | Apr/26 | 13 | 509.52 | 502.66 | 504.56(0.04) | 505.17(0.21) | 508.56(0.24) | 509.56 | 0 | | -15 | 40(2.4) | 0 | [5] | [46] | [7] | 88 | 119 | RG | 0.3 | Wait | | (6) | 32 | 16 | 3 | 14 | 1.5,100 | 38 | | 19 | Apr/26 | 12 | 509.52 | 502.66 | 504.37(0.04) | 504.09(0.2) | 507.33(0.25) | 508.93 | -0.1 | | -15 | 37(2.1) | 0 | [5] | [47] | [8] | 88 | 111 | RG | 0.5 | Wait | | (4) | 33 | 12 | 11 | 20 | 1.5,100 | 38 | | 20 | Apr/26 | 11 | 509.52 | 502.66 | 504.19(0.03) | 503.06(0.06) | 506.09(0.25) | 508.49 | -0.1 | | -15 | 35(2.1) | -10 | [4] | [37] | [9] | 88 | 121 | RG | 0.8 | SmallShort | | (4) | 33 | -1 | 30 | 20 | 1.5,100 | 38 | | | | |
| 21 | Apr/26 | 10 | 509.52 | 502.66 | 504.03(0.04) | 502.76(0.07) | 504.84(0.3) | 508.53 | -0.1 | | -15 | 33(2.5) | 0 | [5] | [45] | [22] | 80 | 124 | RG | 1.4 | SmallShort | | (6) | 40 | 34 | 33 | 20 | 1.7,87 | 38 | | 22 | Apr/26 | 9 | 509.52 | 502.66 | 503.83(0.03) | 502.41(0.04) | 503.31(0.3) | 507.25 | -0.3 | | -15 | 31(1.4) | 5 | [4] | [42] | [44] | 56 | 114 | RG | 1.6 | SmallShort? | | (4) | 40 | 101 | 30 | 20 | 1.4,71 | 38 | | 23 | Apr/25 | 15 | 510.2 | 502.77 | 503.68(0.01) | 502.41(-0) | 501.79(0.19) | 503.51 | -0.8 | | -19 | 29(1.4) | -5 | [1] | [22] | [12] | -1 | 37 | RG | 0.7 | Wait? | | (-1) | 25 | 22 | 20 | 18 | -0.1,52 | 33 | | 24 | Apr/25 | 14 | 510.2 | 502.77 | 503.63(0.03) | 502.25(-0.03) | 500.86(0.17) | 502.7 | -0.9 | | -19 | 28(-1.2) | 0 | [4] | [18] | [9] | -18 | -8 | RG | 0.8 | SmallShort | | (0) | 23 | 12 | 22 | 12 | -0.4,42 | 33 | | 25 | Apr/25 | 13 | 510.2 | 502.77 | 503.5(0.01) | 502.4(-0.08) | 500(-0.13) | 502.23 | -0.9 | | -19 | 29(-0.2) | -45 | [1] | [-26] | [13] | -35 | -71 | RG | 0.9 | SmallShort | | (3) | -17 | 33 | 9 | 12 | -0.5,28 | 33 | | | | |
| 26 | Apr/25 | 12 | 510.2 | 502.77 | 503.47(0.01) | 502.78(-0.11) | 500.67(-0.16) | 501.05 | -1.1 | | -19 | 29(-1) | -35 | [1] | [-32] | [13] | -61 | -98 | RG | 0.2 | Wait | | (-1) | -21 | 44 | -8 | -0 | -1,14 | 33 | | 27 | Apr/25 | 11 | 510.2 | 502.77 | 503.4(0.02) | 503.34(-0.12) | 501.48(-0.24) | 499.44 | -1.2 | | -19 | 30(-1.7) | -50 | [3] | [-43] | [-4] | -84 | -158 | DR | -0.8 | HoldShort | | (0) | -32 | 16 | -43 | -20 | -1.5,4 | 33 | | 28 | Apr/25 | 10 | 510.2 | 502.77 | 503.32(0.02) | 503.95(-0.14) | 502.68(-0.19) | 498.84 | -1.3 | | -19 | 32(-2.8) | -50 | [3] | [-37] | [-7] | -62 | -156 | DR | -1.4 | OpenShort | | (1) | -25 | 7 | -35 | -20 | -1.6,28 | 33 | | 29 | Apr/25 | 9 | 510.2 | 502.77 | 503.2(0.02) | 504.66(-0.13) | 503.66(-0.23) | 498.6 | -1.3 | | -19 | 35(-1.7) | -50 | [3] | [-42] | [-71] | -36 | -166 | DR | -1.7 | OpenShort? | | (3) | -31 | -186 | -27 | -20 | -1.5,52 | 33 | | 30 | Apr/24 | 15 | 511.16 | 504.06 | 503.11(0.08) | 504.66(0) | 504.8(-0.02) | 505.48 | -0.6 | | -16 | 37(-1) | -5 | [11] | [-2] | [4] | 46 | -33 | RG | 0.2 | Wait? | | (12) | -3 | 10 | 2 | 2 | 0.8,76 | 42 | | | | |
| 31 | Apr/24 | 14 | 511.16 | 504.06 | 502.72(0.1) | 505.3(0.01) | 504.9(-0.06) | 505.13 | -0.7 | | -16 | 38(-4) | -20 | [13] | [-6] | [-3] | 42 | -62 | DR | 0.1 | OpenShort | | (11) | -8 | -4 | -5 | -5 | 0.7,74 | 42 | | 32 | Apr/24 | 13 | 511.16 | 504.06 | 502.2(0.1) | 505.24(0.02) | 505.18(-0.01) | 505.29 | -0.7 | | -16 | 42(-2.2) | 15 | [13] | [1] | [12] | 44 | -39 | UT | 0 | OpenLong | | (15) | -1 | 42 | -11 | -4 | 0.8,74 | 42 | | 33 | Apr/24 | 12 | 511.16 | 504.06 | 501.72(0.06) | 505.13(0.02) | 505.23(-0.09) | 503.71 | -0.8 | | -16 | 44(-1.1) | -50 | [8] | [-11] | [-11] | 39 | -40 | DR | -0.4 | OpenShort | | (11) | -12 | -18 | -16 | -20 | 0.5,76 | 42 | | 34 | Apr/24 | 11 | 511.16 | 504.06 | 501.4(0.08) | 505.01(0.08) | 505.66(-0.04) | 504.37 | -0.8 | | -16 | 45(-1.1) | -40 | [11] | [1] | [-18] | 57 | -28 | CR | -0.3 | HoldShort | | (11) | -5 | -42 | -9 | -20 | 0.7,89 | 42 | | 35 | Apr/24 | 10 | 511.16 | 504.06 | 500.98(0.08) | 504.6(0.09) | 505.86(0.03) | 505.95 | -0.6 | | -16 | 46(1.2) | -25 | [11] | [11] | [-8] | 76 | 29 | CR | 0 | OpenShort | | (14) | 4 | -21 | -6 | -0 | 1.2,96 | 42 | | | | |
| 36 | Apr/24 | 9 | 511.16 | 504.06 | 500.59(0.08) | 504.17(0.14) | 505.72(0.08) | 506.7 | -0.5 | | -16 | 45(2.9) | 15 | [11] | [21] | [11] | 87 | 62 | UT | 0.2 | OpenLong? | | (12) | 11 | 34 | -3 | 6 | 1.5,99 | 42 | | 37 | Apr/23 | 15 | 511.83 | 504.82 | 500.18(0.06) | 503.46(0.15) | 505.3(0.05) | 505.43 | -0.7 | | -17 | 42(2.3) | -25 | [8] | [16] | [-5] | 84 | 54 | CR | 0 | OpenShort? | | (10) | 7 | -11 | -5 | -4 | 1.4,99 | 37 | | 38 | Apr/23 | 14 | 511.83 | 504.82 | 499.89(0.06) | 502.69(0.19) | 505.03(0.13) | 505.82 | -0.7 | | -17 | 40(3.1) | 0 | [8] | [29] | [4] | 93 | 93 | RG | 0.2 | Wait | | (10) | 17 | 12 | -4 | 4 | 1.7,100 | 37 | | 39 | Apr/23 | 13 | 511.83 | 504.82 | 499.58(0.06) | 501.74(0.17) | 504.35(0.2) | 505.36 | -0.7 | | -17 | 36(3.2) | 5 | [8] | [37] | [2] | 95 | 111 | TP | 0.3 | OpenShort | | (8) | 27 | 4 | -1 | 14 | 1.8,100 | 37 | | 40 | Apr/23 | 12 | 511.83 | 504.82 | 499.28(0.05) | 500.91(0.15) | 503.34(0.14) | 505.22 | -0.7 | | -17 | 33(3.6) | 0 | [7] | [27] | [8] | 100 | 105 | RG | 0.6 | Wait | | (8) | 19 | 15 | 6 | 20 | 2,100 | 37 | | | | |
| 41 | Apr/23 | 11 | 511.83 | 504.82 | 499.02(0.03) | 500.14(0.2) | 502.62(0.2) | 504.67 | -0.8 | | -17 | 30(2.7) | -5 | [4] | [38] | [9] | 105 | 130 | RG | 0.8 | SmallShort | | (7) | 27 | 15 | 16 | 20 | 2.2,100 | 37 | | 42 | Apr/23 | 10 | 511.83 | 504.82 | 498.89(0.01) | 499.15(0.17) | 501.6(0.25) | 504.1 | -0.9 | | -17 | 27(1) | -20 | [1] | [42] | [20] | 98 | 151 | RG | 1 | SmallShort | | (3) | 33 | 45 | 13 | 20 | 2.2,93 | 37 | | 43 | Apr/23 | 9 | 511.83 | 504.82 | 498.89(0) | 498.3(0.1) | 500.33(0.24) | 502.44 | -1.1 | | -17 | 26(0.2) | -15 | [0] | [36] | [27] | 83 | 128 | UR | 0.9 | SmallShort? | | (-1) | 32 | 59 | 24 | 20 | 1.6,93 | 37 | | 44 | Apr/22 | 15 | 512.53 | 506.04 | 498.83(-0.01) | 497.79(0.08) | 499.12(0.13) | 500.27 | -1.4 | | -19 | 26(-0.3) | -50 | [-1] | [18] | [-6] | 57 | 71 | RG | 0.5 | Wait? | | (-3) | 17 | -37 | 29 | 16 | 0.6,92 | 31 | | 45 | Apr/22 | 14 | 512.53 | 506.04 | 498.86(0.01) | 497.37(0.08) | 498.48(0.17) | 501.6 | -1.2 | | -19 | 26(0.3) | -5 | [1] | [24] | [27] | 58 | 82 | RG | 1.4 | SmallShort | | (1) | 23 | 52 | 38 | 20 | 1.2,78 | 31 | | | | |
| 46 | Apr/22 | 13 | 512.53 | 506.04 | 498.83(-0.03) | 496.98(0.02) | 497.62(0.19) | 499.68 | -1.5 | | -19 | 26(-1.3) | -20 | [-4] | [21] | [24] | 12 | 97 | UR | 0.9 | SmallShort | | (-1) | 26 | 53 | 23 | 20 | 0.4,52 | 31 | | 47 | Apr/22 | 12 | 512.53 | 506.04 | 498.97(-0.03) | 496.89(-0.04) | 496.69(0.09) | 497.76 | -1.7 | | -19 | 27(-0.4) | -40 | [-4] | [4] | [17] | -30 | 33 | UR | 0.4 | SmallShort | | (-7) | 12 | 40 | 11 | 19 | -0.5,33 | 31 | | 48 | Apr/22 | 11 | 512.53 | 506.04 | 499.14(-0.04) | 497.07(-0.07) | 496.25(-0.04) | 496.3 | -1.8 | | -19 | 27(0.9) | -50 | [-5] | [-16] | [-9] | -55 | -30 | DT | 0 | OpenShort | | (-7) | -5 | -19 | -18 | 4 | -1.2,25 | 31 | | 49 | Apr/22 | 10 | 512.53 | 506.04 | 499.36(-0.05) | 497.43(-0.05) | 496.47(0.04) | 497.01 | -1.8 | | -19 | 27(-0.2) | -50 | [-7] | [-4] | [-7] | -56 | 10 | DT | 0.2 | OpenShort | | (-6) | 5 | -14 | -19 | 3 | -1,19 | 31 | | 50 | Apr/22 | 9 | 512.53 | 506.04 | 499.62(-0.06) | 497.66(-0.05) | 496.26(-0.02) | 497.51 | -1.7 | | -19 | 27(-1.4) | -50 | [-8] | [-13] | [21] | -63 | 14 | DP | 0.5 | OpenShort? | | (-7) | -3 | 73 | -21 | 8 | -0.9,10 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|