SPY Trading Signals: Hourly Price Prediction

^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 21, 2024

SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)

One month low (close): $497.2100 One month high (close): $522.2000

SPY Daily Change: 0.33% Daily StdDev 0.68% SPY EMA_5_Trend: 0.28% 10Minute StdDev: $4.1575

Latest Price : $522.2(0.33%)

Mon. Mar 25, 2024($1.2) Fri. Mar 22, 2024($3) Thu. Mar 21, 2024($4.2) Wed. Mar 20, 2024($1.8) Tue. Mar 19, 2024($2.1) Mon. Mar 18, 2024($2.2) Fri. Mar 15, 2024($2.8) Thu. Mar 14, 2024($1.3)

SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.21%(48%) Avg negative next hour return: -0.2%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 21, 2024
1	Mar/21	15	512.42	515.33	518.11(0.11)	521.56(0.13)	523.15(-0.04)	522.54	2.2	10	90(-2.3)	50	[16]	[10]	[-4]	67	-34	CR	-0.2	HoldShort?	(16)	-6	-3	-9	-13	1.1,89	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 521.56(hourly_sma_10 -0.19%) 518.11(hourly_sma_20 -0.85%) 515.33(daily_ema_10 -1.38%) 512.42(daily_ema_20 -1.94%) Resistance Levels:

2	Mar/21	14	512.42	515.33	517.56(0.09)	520.89(0.13)	523.37(-0.02)	522.63	2.3	10	92(2)	50	[13]	[12]	[-8]	74	3	CR	-0.2	HoldShort	(16)	-3	-19	-10	-2	1.2,94	60
3	Mar/21	13	512.42	515.33	517.12(0.09)	520.23(0.15)	523.49(0.14)	523.33	2.4	10	90(4.7)	50	[13]	[37]	[-4]	86	63	CR	-0	OpenShort	(14)	21	-11	-9	10	1.5,98	60
4	Mar/21	12	512.42	515.33	516.65(0.1)	519.47(0.16)	522.77(0.23)	523.76	2.5	10	86(7)	50	[15]	[52]	[2]	95	96	UT	0.3	OpenLong	(14)	34	7	-11	20	1.8,100	60
5	Mar/21	11	512.42	515.33	516.14(0.09)	518.64(0.16)	521.55(0.31)	523.49	2.4	10	79(9)	50	[13]	[63]	[1]	103	127	TP	0.5	OpenShort	(14)	46	-3	-4	20	2.1,100	60

6	Mar/21	10	512.42	515.33	515.67(0.09)	517.79(0.17)	519.96(0.3)	523.6	2.5	10	70(12.5)	50	[13]	[62]	[7]	113	135	UT	1.2	HoldLong	(14)	44	10	3	20	2.5,100	60
7	Mar/21	9	512.42	515.33	515.23(0.08)	516.93(0.16)	518.41(0.28)	523.21	2.4	10	57(17.2)	50	[12]	[58]	[38]	128	140	UT	1.9	HoldLong?	(13)	41	93	20	20	3.1,100	60
8	Mar/20	15	511.65	514.51	514.8(0.05)	516.09(0.11)	516.97(0.16)	519.81	1.7	13	40(12)	50	[7]	[37]	[24]	116	90	UT	1.6	HoldLong?	(7)	24	60	13	20	2.8,96	63
9	Mar/20	14	511.65	514.51	514.52(0.07)	515.5(0.09)	516.15(0.08)	517.65	1.2	13	28(-3.3)	50	[10]	[24]	[21]	103	10	UT	1.1	CloseLong	(4)	12	59	7	9	2.3,95	63
10	Mar/20	13	511.65	514.51	514.14(0.06)	515.02(0.07)	515.73(0.03)	515.56	0.8	13	31(-4.6)	50	[9]	[15]	[-4]	68	-23	CR	-0.1	HoldShort	(9)	4	-7	-4	-7	0.9,95	63

11	Mar/20	12	511.65	514.51	513.85(0.06)	514.66(0.08)	515.6(0.03)	515.8	0.8	13	36(-4.3)	50	[9]	[16]	[-3]	76	-13	CR	0.1	OpenShort	(9)	4	-7	-1	-3	1.1,98	63
12	Mar/20	11	511.65	514.51	513.53(0.07)	514.24(0.04)	515.45(0.05)	516.04	0.9	13	40(-2.4)	50	[10]	[16]	[4]	83	-8	UT	0.3	HoldLong	(10)	7	7	2	15	1.3,100	63
13	Mar/20	10	511.65	514.51	513.18(0.05)	514.01(0.04)	515.2(0.07)	515.79	0.8	13	42(0.1)	50	[7]	[18]	[4]	80	17	UT	0.3	HoldLong	(10)	10	9	2	15	1.2,100	63
14	Mar/20	9	511.65	514.51	512.91(0.05)	513.83(0.04)	514.86(0.11)	515.47	0.8	13	42(0.4)	50	[7]	[24]	[7]	80	28	UT	0.3	HoldLong?	(7)	16	14	5	15	1.2,100	63
15	Mar/19	15	510.51	513.41	512.66(0.04)	513.65(0.02)	514.31(0.12)	514.94	0.8	11	42(3)	50	[6]	[23]	[3]	78	29	UT	0.3	OpenLong?	(7)	17	-1	13	13	1.1,100	62

16	Mar/19	14	510.51	513.41	512.43(0.02)	513.56(0.01)	513.71(0.13)	514.98	0.8	11	39(1.5)	50	[3]	[22]	[7]	75	63	UT	0.6	OpenLong	(7)	18	4	23	16	1.2,95	62
17	Mar/19	13	510.51	513.41	512.43(0)	513.56(0)	513.03(0.04)	514.84	0.8	11	37(0.2)	50	[0]	[8]	[12]	66	60	UR	0.9	SmallShort	(3)	6	21	21	17	1.3,83	62
18	Mar/19	12	510.51	513.41	512.43(0)	513.51(-0.01)	513.03(0)	514.05	0.7	11	37(0.2)	50	[0]	[2]	[14]	39	30	UR	0.6	SmallShort	(-1)	0	36	11	8	0.9,66	62
19	Mar/19	11	510.51	513.41	512.31(-0.02)	513.54(0.05)	512.79(-0.04)	512.76	0.4	11	37(-1)	40	[-3]	[-0]	[4]	6	20	UR	-0	SmallShort	(-1)	-6	23	-13	-20	0.2,51	62
20	Mar/19	10	510.51	513.41	512.39(-0.03)	513.26(0.04)	512.98(-0.09)	511.92	0.3	11	38(-1.1)	20	[-4]	[-8]	[-1]	2	-3	RG	-0.5	Wait	(-4)	-13	10	-15	-20	-0.2,57	62

21	Mar/19	9	510.51	513.41	512.53(-0.03)	513.05(0.05)	513.42(-0.11)	511.58	0.2	11	39(-0.7)	-10	[-4]	[-10]	[-25]	7	-18	DT	-0.9	OpenShort?	(-4)	-16	-61	-13	-20	-0.5,69	62
22	Mar/18	15	509.6	512.59	512.68(-0.02)	512.81(0.09)	514.01(-0.04)	513.77	0.8	9	40(-2.4)	10	[-3]	[1]	[-3]	45	30	RG	-0.1	Wait?	(-1)	-6	-6	-3	-6	0.5,82	58
23	Mar/18	14	509.6	512.59	512.79(-0.03)	512.36(0.07)	514.23(-0.01)	513.95	0.8	9	42(-3.6)	15	[-4]	[3]	[3]	47	47	UR	-0.1	SmallShort	(-3)	-1	7	-2	7	0.5,84	58
24	Mar/18	13	509.6	512.59	512.95(-0.02)	512(0.06)	514.3(0.15)	513.68	0.8	9	46(-1.8)	45	[-3]	[25]	[-2]	45	67	RG	-0.3	Wait	(-6)	21	-11	6	10	0.3,87	58
25	Mar/18	12	509.6	512.59	513.07(-0.03)	511.68(0.07)	513.55(0.17)	514.11	0.9	9	48(-2.4)	30	[-4]	[29]	[0]	54	91	RG	0.2	Wait	(-3)	24	-13	20	17	0.4,94	58

26	Mar/18	11	509.6	512.59	513.21(-0.02)	511.3(0.03)	512.68(0.21)	514.55	0.9	9	50(-1.9)	50	[-3]	[32]	[8]	54	101	UR	0.7	SmallShort	(-3)	30	-7	44	20	0.5,91	58
27	Mar/18	10	509.6	512.59	513.32(-0.02)	511.3(0)	511.61(0.22)	514.82	1	9	52(-1.3)	50	[-3]	[31]	[15]	27	104	UR	1.2	SmallShort	(-3)	31	14	37	20	0.6,62	58
28	Mar/18	9	509.6	512.59	513.41(-0.02)	511.14(0.01)	510.5(0.16)	514.32	0.9	9	53(-1.2)	50	[-3]	[23]	[49]	-7	79	UR	1.4	SmallShort?	(-3)	23	123	29	20	0.3,36	58
29	Mar/15	15	508.96	512.53	513.5(-0.06)	511.07(-0.09)	509.7(-0.02)	509.91	0.2	9	54(4.4)	15	[-9]	[-12]	[3]	-77	-15	RG	0.1	Wait?	(-9)	-3	4	9	3	-1.3,6	57
30	Mar/15	14	508.96	512.53	513.82(-0.07)	511.51(-0.1)	509.79(-0.02)	509.77	0.1	9	50(1.9)	15	[-10]	[-13]	[6]	-83	-16	RG	-0	Wait	(-10)	-3	16	7	-4	-1.4,2	57

31	Mar/15	13	508.96	512.53	514.16(-0.07)	512(-0.11)	509.91(-0.15)	509.23	0	9	48(3.7)	-10	[-10]	[-32]	[0]	-95	-68	BT	-0.3	OpenLong	(-10)	-21	1	5	-15	-1.8,0	57
32	Mar/15	12	508.96	512.53	514.54(-0.07)	512.56(-0.13)	510.69(-0.21)	509.2	0	9	44(5.3)	-30	[-10]	[-41]	[-12]	-103	-83	DT	-0.6	HoldShort	(-11)	-30	-34	5	-17	-2.1,0	57
33	Mar/15	11	508.96	512.53	514.89(-0.04)	513.23(-0.13)	511.79(-0.12)	510.4	0.3	9	39(4.3)	15	[-6]	[-28]	[-1]	-103	-80	BT	-0.6	OpenLong	(-9)	-17	-0	-2	-10	-2.1,0	57
34	Mar/15	10	508.96	512.53	515.11(-0.05)	513.9(-0.11)	512.41(-0.16)	510.41	0.3	9	35(6.4)	-5	[-7]	[-32]	[-4]	-110	-80	BT	-1	OpenLong	(-6)	-23	1	-14	-20	-2.4,0	57
35	Mar/15	9	508.96	512.53	515.35(-0.05)	514.48(-0.12)	513.25(-0.17)	510.37	0.3	9	28(8.2)	-20	[-7]	[-34]	[-29]	-118	-93	DT	-1.8	HoldShort?	(-7)	-24	-74	-10	-20	-3.1,10	57

36	Mar/14	15	508.6	512.86	515.62(-0.02)	515.12(-0.08)	514.1(-0.07)	513.02	0.8	13	20(3.2)	5	[-3]	[-14]	[-18]	-98	-48	RG	-1	SmallLong?	(-4)	-10	-46	-11	-12	-2.3,10	60
37	Mar/14	14	508.6	512.86	515.72(0.03)	515.51(-0.03)	514.45(-0.04)	514.69	1.1	13	17(-5.4)	50	[4]	[-5]	[8]	-68	-60	RG	0.2	Wait	(-0)	-6	29	-8	-4	-1.1,10	60
38	Mar/14	13	508.6	512.86	515.57(0.03)	515.67(-0.05)	514.66(-0.14)	513.67	0.9	13	22(-5.5)	50	[4]	[-20]	[-13]	-88	-105	DR	-0.8	HoldShort	(3)	-20	-21	-27	-16	-1.5,0	60
39	Mar/14	12	508.6	512.86	515.43(0.03)	515.94(-0.04)	515.39(-0.06)	514.43	1	13	28(-4.3)	50	[4]	[-8]	[-9]	-65	-66	DR	-0.6	OpenShort	(6)	-9	-7	-34	-12	-0.6,0	60
40	Mar/14	11	508.6	512.86	515.26(0.03)	516.13(-0.03)	515.71(-0.09)	514.69	1.1	13	32(-3.5)	50	[4]	[-12]	[-8]	-43	-63	DR	-0.5	OpenShort	(6)	-13	-0	-39	-12	-0.3,15	60

41	Mar/14	10	508.6	512.86	515.09(0.03)	516.31(-0.05)	516.15(-0.1)	514.71	1.1	13	36(-3.7)	35	[4]	[-15]	[-16]	-6	-65	DR	-0.7	OpenShort	(6)	-14	-33	-23	-12	-0.2,49	60
42	Mar/14	9	508.6	512.86	514.91(0.05)	516.31(0)	516.15(-0)	515.89	1.3	13	39(-2.6)	50	[7]	[4]	[-15]	37	-30	CR	-0.3	HoldShort?	(7)	-0	-36	-13	-7	0.4,77	60
43	Mar/14	20	508.6	512.86	514.63(0.07)	516.55(0.04)	516.68(0.03)	517.18	1.5	13	42(-2.1)	50	[10]	[12]	[10]	74	-12	UT	0.2	OpenLong	(10)	4	30	0	-1	1.1,96	60
44	Mar/13	15	507.8	512.2	514.27(0.06)	516.32(0.02)	516.5(-0.01)	516.1	1.4	14	44(-1.8)	50	[9]	[5]	[-8]	63	-23	CR	-0.2	HoldShort?	(9)	-1	-21	-2	-7	0.7,95	62
45	Mar/13	14	507.8	512.2	513.94(0.06)	516.21(0.02)	516.55(0.02)	516.86	1.5	14	46(-0.3)	50	[9]	[10]	[1]	75	5	UT	0.1	HoldLong	(11)	3	0	1	5	1.1,97	62

46	Mar/13	13	507.8	512.2	513.61(0.04)	516.12(0.04)	516.55(-0)	516.85	1.5	14	46(1.6)	50	[6]	[7]	[4]	74	20	UT	0.1	OpenLong	(10)	-0	13	-2	2	1.2,94	62
47	Mar/13	12	507.8	512.2	513.4(0.03)	515.92(0.09)	516.47(0.01)	516.39	1.5	14	45(1.6)	50	[4]	[12]	[-1]	70	32	CR	-0	HoldShort	(6)	1	3	-5	-13	1.1,92	62
48	Mar/13	11	507.8	512.2	513.25(0.04)	515.46(0.11)	516.43(0.05)	516.31	1.4	14	43(1.4)	50	[6]	[19]	[3]	73	33	UT	-0	OpenLong	(4)	7	-0	24	-9	1.2,93	62
49	Mar/13	10	507.8	512.2	513.04(0.02)	514.91(0.1)	516.15(0.05)	516.33	1.4	14	42(1.7)	50	[3]	[18]	[3]	79	52	UT	0.1	OpenLong	(6)	7	-4	26	-3	1.3,96	62
50	Mar/13	9	507.8	512.2	512.93(0.01)	514.4(0.11)	515.89(0.02)	516.47	1.5	14	40(1.4)	45	[1]	[14]	[2]	86	65	UT	0.2	OpenLong?	(4)	3	-10	29	7	1.5,98	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI