|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $410.6800 One month high (close): $454.2600
SPY Daily Change: 0.77% Daily StdDev 0.85% SPY EMA_5_Trend: 0.63% 10Minute StdDev: $1.7958
Latest Price : $454.26(0.77%) | Tue. Nov 21, 2023($1.4) Mon. Nov 20, 2023($1.8) Fri. Nov 17, 2023($0.7) Thu. Nov 16, 2023($0.8) Wed. Nov 15, 2023($4.4) Tue. Nov 14, 2023($4.8) Mon. Nov 13, 2023($2.2) Fri. Nov 10, 2023($1.6)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.5
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 434.04 | 444.66 | 451(0.06) | 452.43(0.1) | 453.62(0.12) | 454.73 | 1.5 | | 29 | 13(1.5) | 50 | [7] | [27] | [6] | 103 | 51 | UT | 0.6 | HoldLong? | | (7) | 14 | 15 | 0 | 15 | 2.1,100 | 91 | Sample size 50 Avg positive next hour return: 0.13%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 452.43(hourly_sma_10 -0.51%) 451(hourly_sma_20 -0.82%) 444.66(daily_ema_10 -2.21%) 434.04(daily_ema_20 -4.55%)
Resistance Levels:
|
| | | 2 | Nov/20 | 14 | 434.04 | 444.66 | 450.75(0.04) | 452(0.1) | 453.09(0.11) | 454.18 | 1.5 | | 29 | 12(1.6) | 50 | [5] | [25] | [5] | 105 | 68 | UT | 0.7 | HoldLong | | (6) | 13 | 13 | -3 | 12 | 2.2,100 | 91 | | 3 | Nov/20 | 13 | 434.04 | 444.66 | 450.55(0.04) | 451.56(0.08) | 452.58(0.13) | 453.7 | 1.5 | | 29 | 10(1.5) | 50 | [5] | [27] | [9] | 108 | 63 | UT | 0.8 | HoldLong | | (5) | 15 | 24 | -1 | 15 | 2.3,100 | 91 | | 4 | Nov/20 | 12 | 434.04 | 444.66 | 450.37(0.03) | 451.2(0.06) | 451.99(0.08) | 452.78 | 1.4 | | 29 | 9(1) | 50 | [4] | [19] | [2] | 103 | 40 | TP | 0.7 | OpenShort | | (4) | 9 | 2 | -1 | 11 | 2.1,100 | 91 | | 5 | Nov/20 | 11 | 434.04 | 444.66 | 450.22(0.03) | 450.91(0.07) | 451.63(0.09) | 452.71 | 1.4 | | 29 | 8(1.4) | 50 | [4] | [21] | [8] | 113 | 53 | UT | 1.1 | HoldLong | | (5) | 11 | 16 | 11 | 13 | 2.5,100 | 91 | | | | |
| 6 | Nov/20 | 10 | 434.04 | 444.66 | 450.08(0.02) | 450.61(0.06) | 451.24(0.08) | 452.1 | 1.3 | | 29 | 6(1) | 50 | [2] | [19] | [6] | 110 | 39 | UT | 1.1 | CloseLong | | (4) | 9 | 12 | 5 | 9 | 2.5,97 | 91 | | 7 | Nov/20 | 9 | 434.04 | 444.66 | 450(0.01) | 450.32(0.05) | 450.89(0.08) | 451.63 | 1.3 | | 29 | 5(0.6) | 50 | [1] | [18] | [10] | 107 | 50 | UT | 1.1 | CloseLong? | | (1) | 9 | 24 | 8 | 9 | 2.4,97 | 91 | | 8 | Nov/17 | 15 | 432.3 | 442.76 | 449.96(0.01) | 450.08(0.03) | 450.55(0.03) | 450.75 | 1.5 | | 28 | 5(-0.1) | 50 | [1] | [10] | [-0] | 80 | 18 | UT | 0.3 | HoldLong? | | (0) | 4 | -6 | 8 | 3 | 1.3,97 | 92 | | 9 | Nov/17 | 14 | 432.3 | 442.76 | 449.92(0.02) | 449.93(0.05) | 450.4(0.05) | 450.99 | 1.5 | | 28 | 5(0.4) | 50 | [2] | [14] | [6] | 95 | 13 | UT | 1 | HoldLong | | (1) | 6 | 6 | 23 | 5 | 1.8,100 | 92 | | 10 | Nov/17 | 13 | 432.3 | 442.76 | 449.85(0.02) | 449.69(0.03) | 450.18(0.05) | 450.78 | 1.5 | | 28 | 4(-0.1) | 50 | [2] | [13] | [7] | 83 | 13 | UT | 1.1 | HoldLong | | (2) | 6 | 10 | 18 | 11 | 1.8,88 | 92 | | | | |
| 11 | Nov/17 | 12 | 432.3 | 442.76 | 449.74(0.02) | 449.57(0.01) | 449.97(0.05) | 450.4 | 1.4 | | 28 | 4(-0.2) | 50 | [2] | [12] | [8] | 57 | 3 | UT | 0.8 | OpenLong | | (2) | 6 | 15 | 15 | 9 | 1.2,77 | 92 | | 12 | Nov/17 | 11 | 432.3 | 442.76 | 449.66(0.02) | 449.57(-0) | 449.73(0.03) | 449.84 | 1.4 | | 28 | 5(-0.5) | 50 | [2] | [9] | [1] | 25 | -12 | UT | 0.2 | OpenLong | | (1) | 4 | -5 | 10 | 6 | 0.3,67 | 92 | | 13 | Nov/17 | 10 | 432.3 | 442.76 | 449.58(0.01) | 449.57(-0) | 449.6(0.03) | 450.01 | 1.4 | | 28 | 5(0.1) | 50 | [1] | [9] | [4] | 30 | 8 | UT | 0.7 | OpenLong | | (2) | 4 | 2 | 18 | 8 | 0.7,62 | 92 | | 14 | Nov/17 | 9 | 432.3 | 442.76 | 449.54(0.01) | 449.57(0) | 449.45(0.06) | 449.91 | 1.4 | | 28 | 5(-0.2) | 50 | [1] | [12] | [4] | 12 | 15 | UT | 0.7 | OpenLong? | | (1) | 7 | 5 | 12 | 4 | 0.6,47 | 92 | | 15 | Nov/16 | 15 | 430.76 | 441.13 | 449.48(0.03) | 449.57(-0) | 449.45(0) | 449.71 | 1.6 | | 27 | 5(-1.7) | 50 | [4] | [6] | [5] | -4 | -19 | UT | 0.8 | OpenLong? | | (1) | 0 | 13 | 3 | 4 | 0.4,36 | 93 | | | | |
| 16 | Nov/16 | 14 | 430.76 | 441.13 | 449.36(0.1) | 449.55(-0.03) | 449.17(-0.03) | 449.23 | 1.5 | | 27 | 7(-10.7) | 50 | [12] | [3] | [-1] | -24 | -104 | CR | 0.1 | HoldShort | | (2) | -4 | 1 | -8 | 1 | -0.2,31 | 93 | | 17 | Nov/16 | 13 | 430.76 | 441.13 | 448.93(0.1) | 449.68(-0.03) | 449.29(-0.04) | 449.18 | 1.5 | | 27 | 18(-5.5) | 50 | [12] | [2] | [-4] | -24 | -97 | CR | -0.1 | HoldShort | | (12) | -5 | -1 | -20 | -1 | 0.1,24 | 93 | | 18 | Nov/16 | 12 | 430.76 | 441.13 | 448.5(0.1) | 449.83(-0.02) | 449.45(-0.04) | 449.24 | 1.6 | | 27 | 23(-4.2) | 50 | [12] | [2] | [2] | -12 | -87 | UT | -0.1 | OpenLong | | (12) | -5 | 17 | -21 | -6 | 0.3,31 | 93 | | 19 | Nov/16 | 11 | 430.76 | 441.13 | 448.07(0.09) | 449.91(-0.02) | 449.65(-0.05) | 448.6 | 1.5 | | 27 | 27(-3.2) | 50 | [11] | [1] | [-14] | 0 | -89 | CR | -0.3 | HoldShort | | (12) | -6 | -28 | -19 | -14 | 0.2,45 | 93 | | 20 | Nov/16 | 10 | 430.76 | 441.13 | 447.67(0.11) | 450.01(0.02) | 449.87(-0.01) | 449.62 | 1.6 | | 27 | 30(-2.4) | 50 | [13] | [8] | [-4] | 36 | -68 | CR | -0.1 | HoldShort | | (13) | -1 | -4 | -10 | -11 | 0.5,73 | 93 | | | | |
| 21 | Nov/16 | 9 | 430.76 | 441.13 | 447.2(0.12) | 449.9(0.02) | 449.9(-0.04) | 449.77 | 1.6 | | 27 | 33(-2.7) | 50 | [14] | [5] | [-3] | 50 | -65 | CR | -0 | HoldShort? | | (13) | -5 | -6 | -5 | -6 | 0.7,82 | 93 | | 22 | Nov/15 | 15 | 429.47 | 439.17 | 446.68(0.13) | 449.8(0.04) | 450.07(-0.03) | 450.01 | 1.9 | | 26 | 36(-5.2) | 50 | [15] | [9] | [-3] | 58 | -63 | CR | -0 | HoldShort? | | (16) | -4 | -6 | -5 | -4 | 0.8,88 | 88 | | 23 | Nov/15 | 14 | 429.47 | 439.17 | 446.12(0.11) | 449.64(0.02) | 450.22(0.01) | 450.24 | 1.9 | | 26 | 41(-0.6) | 50 | [13] | [12] | [5] | 65 | -12 | UT | 0 | OpenLong | | (16) | 1 | 16 | -6 | 4 | 0.9,92 | 88 | | 24 | Nov/15 | 13 | 429.47 | 439.17 | 445.62(0.11) | 449.53(0.02) | 450.22(0) | 449.67 | 1.8 | | 26 | 41(-0.7) | 50 | [13] | [11] | [-4] | 66 | -15 | CR | -0.1 | HoldShort | | (13) | 0 | -7 | -7 | -3 | 0.9,93 | 88 | | 25 | Nov/15 | 12 | 429.47 | 439.17 | 445.12(0.12) | 449.44(0.06) | 450.16(0.06) | 449.93 | 1.9 | | 26 | 42(-0.4) | 50 | [14] | [20] | [-6] | 72 | 9 | CR | -0 | HoldShort | | (15) | 7 | -16 | -5 | -4 | 1,97 | 88 | | | | |
| 26 | Nov/15 | 11 | 429.47 | 439.17 | 444.58(0.14) | 449.17(0.22) | 449.9(0.08) | 450.51 | 1.9 | | 26 | 42(0) | 50 | [16] | [33] | [-4] | 82 | 15 | CR | 0.1 | OpenShort | | (17) | 9 | -6 | -1 | -20 | 1.3,99 | 88 | | 27 | Nov/15 | 10 | 429.47 | 439.17 | 443.94(0.16) | 448.17(0.22) | 449.53(0.1) | 450.73 | 1.9 | | 26 | 42(0) | 50 | [19] | [35] | [6] | 88 | 21 | UT | 0.3 | HoldLong | | (18) | 12 | 18 | 2 | -7 | 1.5,100 | 88 | | 28 | Nov/15 | 9 | 429.47 | 439.17 | 443.24(0.17) | 447.18(0.22) | 449.07(0.04) | 450.07 | 1.9 | | 26 | 42(-0.4) | 50 | [20] | [29] | [5] | 86 | -3 | UT | 0.2 | HoldLong? | | (20) | 5 | 15 | 0 | 0 | 1.5,98 | 88 | | 29 | Nov/14 | 15 | 428.38 | 436.49 | 442.49(0.16) | 446.22(0.2) | 448.9(0.04) | 449.52 | 2.1 | | 22 | 43(-3) | 50 | [19] | [28] | [8] | 84 | 17 | UT | 0.1 | HoldLong? | | (21) | 5 | 24 | -3 | 9 | 1.5,96 | 78 | | 30 | Nov/14 | 14 | 428.38 | 436.49 | 441.79(0.17) | 445.32(0.18) | 448.71(0.06) | 448.62 | 2 | | 22 | 46(-0.4) | 50 | [20] | [29] | [-1] | 82 | 4 | CR | -0 | OpenShort | | (20) | 7 | -4 | -8 | 13 | 1.5,94 | 78 | | | | |
| 31 | Nov/14 | 13 | 428.38 | 436.49 | 441.05(0.16) | 444.51(0.22) | 448.45(0.37) | 448.74 | 2 | | 22 | 46(1.3) | 50 | [18] | [67] | [3] | 86 | 106 | UT | 0.1 | OpenLong | | (22) | 43 | 10 | -9 | 20 | 1.6,96 | 78 | | 32 | Nov/14 | 12 | 428.38 | 436.49 | 440.33(0.14) | 443.55(0.21) | 446.81(0.34) | 448.38 | 2 | | 22 | 45(2.9) | 50 | [16] | [62] | [-7] | 92 | 128 | CR | 0.3 | OpenShort | | (21) | 39 | -23 | -11 | 20 | 1.8,97 | 78 | | 33 | Nov/14 | 11 | 428.38 | 436.49 | 439.71(0.13) | 442.61(0.21) | 445.3(0.4) | 449.22 | 2.1 | | 22 | 42(5.8) | 50 | [15] | [69] | [12] | 105 | 192 | UT | 0.9 | HoldLong | | (20) | 46 | 16 | 10 | 20 | 2.2,100 | 78 | | 34 | Nov/14 | 10 | 428.38 | 436.49 | 439.12(0.13) | 441.7(0.21) | 443.53(0.37) | 448.64 | 2 | | 22 | 36(7.2) | 50 | [15] | [65] | [20] | 114 | 185 | UT | 1.4 | HoldLong | | (16) | 43 | 38 | 11 | 20 | 2.6,99 | 78 | | 35 | Nov/14 | 9 | 428.38 | 436.49 | 438.56(0.12) | 440.79(0.18) | 441.9(0.3) | 447.26 | 1.9 | | 22 | 29(7.2) | 50 | [14] | [55] | [69] | 124 | 157 | UT | 1.8 | HoldLong? | | (15) | 35 | 185 | 14 | 20 | 3,99 | 78 | | | | |
| 36 | Nov/13 | 15 | 427.58 | 433.46 | 438.04(0.03) | 439.99(0.06) | 440.56(0.06) | 440.56 | 1.4 | | 16 | 22(-1.3) | 50 | [3] | [16] | [-3] | 76 | 46 | CR | 0 | OpenShort? | | (6) | 7 | -6 | -3 | -4 | 1.1,98 | 65 | | 37 | Nov/13 | 14 | 427.58 | 433.46 | 437.89(0.04) | 439.72(0.1) | 440.3(0.09) | 440.76 | 1.4 | | 16 | 23(1.1) | 50 | [5] | [23] | [3] | 82 | 53 | UT | 0.2 | OpenLong | | (5) | 11 | 9 | 0 | -3 | 1.3,99 | 65 | | 38 | Nov/13 | 13 | 427.58 | 433.46 | 437.7(0.04) | 439.29(0.12) | 439.91(0.01) | 440.45 | 1.4 | | 16 | 22(1) | 50 | [5] | [15] | [-1] | 82 | 23 | CR | 0.3 | OpenShort | | (5) | 1 | -4 | 4 | -8 | 1.3,99 | 65 | | 39 | Nov/13 | 12 | 427.58 | 433.46 | 437.52(0.05) | 438.76(0.11) | 439.87(0.05) | 440.6 | 1.4 | | 16 | 21(1.3) | 50 | [6] | [19] | [3] | 85 | 33 | UT | 0.4 | OpenLong | | (6) | 6 | 5 | 4 | 6 | 1.6,95 | 65 | | 40 | Nov/13 | 11 | 427.58 | 433.46 | 437.31(0.06) | 438.26(0.15) | 439.67(0.06) | 440.42 | 1.4 | | 16 | 20(1.2) | 50 | [7] | [23] | [10] | 81 | 27 | UT | 0.4 | OpenLong | | (6) | 7 | 33 | -7 | 2 | 1.7,88 | 65 | | | | |
| 41 | Nov/13 | 10 | 427.58 | 433.46 | 437.06(0.03) | 437.6(0.11) | 439.4(0.06) | 439.25 | 1.3 | | 16 | 19(0.7) | 50 | [4] | [20] | [2] | 71 | 35 | UT | -0.1 | OpenLong | | (6) | 7 | 12 | -11 | 2 | 1.3,88 | 65 | | 42 | Nov/13 | 9 | 427.58 | 433.46 | 436.93(0.02) | 437.11(0.07) | 439.14(0.1) | 438.82 | 1.2 | | 16 | 18(0.7) | 50 | [2] | [22] | [-13] | 73 | 45 | CR | -0.2 | HoldShort? | | (4) | 12 | -39 | -6 | 13 | 1.2,93 | 65 | | 43 | Nov/10 | 15 | 427.25 | 431.09 | 436.84(0.03) | 436.82(0.06) | 438.68(0.24) | 440.24 | 1.5 | | 14 | 17(1.3) | 50 | [4] | [40] | [11] | 103 | 110 | UT | 1 | HoldLong? | | (5) | 29 | 16 | 17 | 20 | 2.1,100 | 67 | | 44 | Nov/10 | 14 | 427.25 | 431.09 | 436.72(0.03) | 436.54(0.05) | 437.65(0.19) | 439.67 | 1.4 | | 14 | 16(2) | 50 | [4] | [33] | [14] | 103 | 87 | UT | 1.4 | HoldLong | | (2) | 23 | 16 | 33 | 20 | 2.1,100 | 67 | | 45 | Nov/10 | 13 | 427.25 | 431.09 | 436.59(0.02) | 436.33(0.06) | 436.84(0.24) | 439.08 | 1.3 | | 14 | 14(1.4) | 50 | [2] | [39] | [22] | 91 | 99 | UT | 1.8 | OpenLong | | (2) | 29 | 33 | 49 | 20 | 2,91 | 67 | | | | |
| 46 | Nov/10 | 12 | 427.25 | 431.09 | 436.49(0.01) | 436.08(0.01) | 435.78(0.16) | 437.88 | 1.2 | | 14 | 12(0.4) | 50 | [1] | [26] | [21] | 52 | 60 | UT | 1.9 | OpenLong | | (1) | 19 | 38 | 36 | 20 | 1.3,69 | 67 | | 47 | Nov/10 | 11 | 427.25 | 431.09 | 436.49(0) | 436.05(-0.01) | 435.08(0.03) | 436.53 | 1 | | 14 | 12(0) | 50 | [0] | [9] | [21] | 4 | 7 | UR | 1.4 | SmallShort | | (-1) | 4 | 40 | 39 | 9 | 0.1,51 | 67 | | 48 | Nov/10 | 10 | 427.25 | 431.09 | 436.45(-0.02) | 436.1(-0.04) | 434.95(-0.11) | 435.1 | 0.9 | | 14 | 12(0.4) | 15 | [-2] | [-10] | [-9] | -56 | -37 | RG | 0.1 | Wait | | (-2) | -13 | -16 | -19 | -6 | -1.3,27 | 67 | | 49 | Nov/10 | 9 | 427.25 | 431.09 | 436.55(-0.01) | 436.28(-0.02) | 435.42(-0.09) | 435.65 | 0.9 | | 14 | 12(0.3) | 50 | [-1] | [-6] | [13] | -57 | -32 | RG | 0.2 | Wait? | | (-2) | -11 | 51 | -19 | -7 | -0.9,16 | 67 | | 50 | Nov/9 | 15 | 426.7 | 428.17 | 436.58(-0.02) | 436.35(-0.04) | 435.81(-0.13) | 433.82 | 0.8 | | 6 | 11(1.3) | -5 | [-2] | [-14] | [-13] | -112 | -72 | RG | -2 | SmallLong? | | (-4) | -16 | -13 | -37 | -20 | -2.7,6 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|