|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $431.4400 One month high (close): $449.5600
SPY Daily Change: -0.06% Daily StdDev 0.75% SPY EMA_5_Trend: 0.49% 10Minute StdDev: $1.6153
Latest Price : $449.28(-0.06%) | Tue. Jul 18, 2023($1.6) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.8) Thu. Jul 13, 2023($1.3) Wed. Jul 12, 2023($2.8) Tue. Jul 11, 2023($1.1) Mon. Jul 10, 2023($1.2) Fri. Jul 7, 2023($1.6)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.8
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 440.27 | 443.67 | 448.43(0.03) | 449.79(0.01) | 449.77(-0.07) | 449.09 | 1.8 | | 12 | 34(-0.7) | 50 | [4] | [-5] | [-9] | 20 | -39 | DR | -0.4 | OpenShort? | | (3) | -9 | -18 | -13 | -12 | 0.4,60 | 76 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.17%(46%)
Daily Trend: %
Up Forces: 449.79(hourly_sma_10 0.16%)
Down Forces:
Support Levels: 443.67(daily_ema_10 -1.21%) 440.27(daily_ema_20 -1.96%)
Resistance Levels:
|
| | | 2 | Jul/14 | 14 | 440.27 | 443.67 | 448.31(0.09) | 449.74(0.04) | 450.07(-0.05) | 449.74 | 1.9 | | 12 | 34(-10.3) | 50 | [12] | [2] | [-1] | 49 | -75 | CR | -0.2 | HoldShort | | (5) | -7 | 1 | -8 | -6 | 0.9,76 | 76 | | 3 | Jul/14 | 13 | 440.27 | 443.67 | 447.9(0.1) | 449.58(0.03) | 450.31(-0.01) | 449.69 | 1.9 | | 12 | 45(-9.4) | 50 | [13] | [7] | [-4] | 50 | -65 | CR | -0.3 | HoldShort | | (12) | -1 | -6 | -10 | -6 | 0.8,80 | 76 | | 4 | Jul/14 | 12 | 440.27 | 443.67 | 447.46(0.1) | 449.44(0.04) | 450.34(0.04) | 449.93 | 2 | | 12 | 54(-6.1) | 50 | [13] | [14] | [-6] | 58 | -32 | CR | -0.2 | HoldShort | | (14) | 5 | -13 | -11 | 1 | 0.9,85 | 76 | | 5 | Jul/14 | 11 | 440.27 | 443.67 | 447(0.1) | 449.27(0.1) | 450.16(0.08) | 450.4 | 2.1 | | 12 | 60(-3.1) | 50 | [13] | [24] | [-2] | 73 | -2 | CR | 0.1 | HoldShort | | (14) | 11 | -4 | -3 | -4 | 1.2,93 | 76 | | | | |
| 6 | Jul/14 | 10 | 440.27 | 443.67 | 446.55(0.11) | 448.84(0.09) | 449.82(0.09) | 450.52 | 2.1 | | 12 | 63(-2.1) | 50 | [15] | [25] | [-5] | 80 | -0 | CR | 0.2 | OpenShort | | (14) | 12 | -16 | 0 | 7 | 1.3,97 | 76 | | 7 | Jul/14 | 9 | 440.27 | 443.67 | 446.05(0.12) | 448.42(0.11) | 449.42(0.13) | 451.07 | 2.2 | | 12 | 65(-0.6) | 50 | [16] | [32] | [15] | 90 | 20 | UT | 0.5 | HoldLong? | | (16) | 17 | 39 | 4 | 18 | 1.6,100 | 76 | | 8 | Jul/13 | 15 | 439.6 | 442.53 | 445.51(0.11) | 447.93(0.1) | 448.85(0.07) | 449.74 | 2.3 | | 12 | 66(-7.7) | 50 | [15] | [23] | [7] | 83 | -5 | UT | 0.3 | HoldLong? | | (14) | 9 | 19 | 0 | 7 | 1.3,100 | 68 | | 9 | Jul/13 | 14 | 439.6 | 442.53 | 445.04(0.11) | 447.5(0.06) | 448.53(0.03) | 449.06 | 2.1 | | 12 | 74(-2.6) | 50 | [15] | [15] | [5] | 80 | -15 | UT | 0.2 | HoldLong | | (13) | 4 | 12 | -1 | 11 | 1.2,100 | 68 | | 10 | Jul/13 | 13 | 439.6 | 442.53 | 444.53(0.11) | 447.23(0.04) | 448.38(0.12) | 448.64 | 2 | | 12 | 76(-1.4) | 50 | [15] | [26] | [1] | 79 | 8 | UT | 0.1 | HoldLong | | (14) | 16 | 1 | -1 | 14 | 1.2,99 | 68 | | | | |
| 11 | Jul/13 | 12 | 439.6 | 442.53 | 444.06(0.11) | 447.07(0.04) | 447.85(0.1) | 448.61 | 2 | | 12 | 78(0.1) | 50 | [15] | [23] | [5] | 82 | 12 | UT | 0.2 | HoldLong | | (14) | 13 | 12 | -1 | 14 | 1.3,99 | 68 | | 12 | Jul/13 | 11 | 439.6 | 442.53 | 443.58(0.11) | 446.88(0.15) | 447.42(0.09) | 448.21 | 1.9 | | 12 | 78(-0.3) | 50 | [15] | [29] | [0] | 84 | 10 | UT | 0.2 | HoldLong | | (14) | 12 | 1 | 5 | -10 | 1.4,99 | 68 | | 13 | Jul/13 | 10 | 439.6 | 442.53 | 443.08(0.11) | 446.22(0.17) | 447.01(0.12) | 448.16 | 1.9 | | 12 | 78(1.7) | 50 | [15] | [35] | [-2] | 83 | 28 | CR | 0.3 | OpenShort | | (16) | 16 | -5 | 2 | -4 | 1.5,95 | 68 | | 14 | Jul/13 | 9 | 439.6 | 442.53 | 442.6(0.1) | 445.48(0.17) | 446.46(0.09) | 448.33 | 2 | | 12 | 76(4.3) | 50 | [13] | [30] | [24] | 86 | 51 | UT | 0.6 | OpenLong? | | (16) | 12 | 69 | 3 | 9 | 1.7,93 | 68 | | 15 | Jul/12 | 15 | 438.79 | 441.19 | 442.14(0.08) | 444.74(0.11) | 446.07(-0.05) | 445.96 | 1.9 | | 11 | 72(-9.5) | 50 | [11] | [6] | [-6] | 69 | -5 | CR | -0 | HoldShort? | | (10) | -7 | -14 | -3 | -3 | 1.2,89 | 67 | | | | |
| 16 | Jul/12 | 14 | 438.79 | 441.19 | 441.8(0.07) | 444.27(0.13) | 446.29(-0.01) | 446.45 | 2 | | 11 | 81(4.7) | 50 | [9] | [12] | [2] | 76 | 37 | UT | 0.1 | OpenLong | | (12) | -1 | 9 | -7 | 7 | 1.5,88 | 67 | | 17 | Jul/12 | 13 | 438.79 | 441.19 | 441.48(0.05) | 443.68(0.14) | 446.33(0.21) | 446.15 | 1.9 | | 11 | 77(5.5) | 50 | [7] | [41] | [6] | 78 | 112 | UT | -0.1 | OpenLong | | (9) | 28 | 21 | -13 | 11 | 1.6,88 | 67 | | 18 | Jul/12 | 12 | 438.79 | 441.19 | 441.24(0.03) | 443.07(0.11) | 445.4(0.19) | 445.45 | 1.7 | | 11 | 71(3.2) | 50 | [4] | [36] | [-10] | 79 | 119 | CR | 0 | OpenShort | | (7) | 25 | -26 | -17 | 12 | 1.5,91 | 67 | | 19 | Jul/12 | 11 | 438.79 | 441.19 | 441.11(0.06) | 442.6(0.17) | 444.55(0.26) | 446.33 | 2 | | 11 | 68(8.2) | 50 | [8] | [50] | [-3] | 97 | 125 | CR | 0.7 | OpenShort | | (7) | 34 | -21 | 11 | 20 | 2,97 | 67 | | 20 | Jul/12 | 10 | 438.79 | 441.19 | 440.85(0.08) | 441.84(0.18) | 443.4(0.27) | 447.03 | 2.1 | | 11 | 60(13.2) | 50 | [11] | [53] | [11] | 118 | 128 | UT | 1.6 | HoldLong | | (9) | 36 | 9 | 26 | 20 | 2.7,100 | 67 | | | | |
| 21 | Jul/12 | 9 | 438.79 | 441.19 | 440.49(0.08) | 441.03(0.17) | 442.22(0.27) | 446.73 | 2.1 | | 11 | 47(17.6) | 50 | [11] | [52] | [59] | 131 | 128 | UT | 2.5 | HoldLong? | | (10) | 36 | 149 | 30 | 20 | 3.5,93 | 67 | | 22 | Jul/11 | 15 | 437.99 | 440.2 | 440.14(0.02) | 440.28(0.08) | 441.03(0.07) | 441.63 | 1 | | 9 | 29(-1.5) | 50 | [3] | [18] | [10] | 64 | 28 | UT | 0.5 | OpenLong? | | (3) | 9 | 25 | 8 | 5 | 1.3,81 | 58 | | 23 | Jul/11 | 14 | 437.99 | 440.2 | 440.03(0.01) | 439.93(0.05) | 440.72(0.02) | 440.79 | 0.8 | | 9 | 31(0.2) | 50 | [1] | [9] | [1] | 41 | 15 | UT | 0.1 | OpenLong | | (3) | 3 | -1 | 5 | 2 | 0.7,73 | 58 | | 24 | Jul/11 | 13 | 437.99 | 440.2 | 439.99(0.01) | 439.73(0.04) | 440.65(0.09) | 440.85 | 0.8 | | 9 | 30(0.5) | 50 | [1] | [18] | [-0] | 40 | 33 | UT | 0.2 | OpenLong | | (1) | 12 | -10 | 13 | 10 | 0.8,70 | 58 | | 25 | Jul/11 | 12 | 437.99 | 440.2 | 439.93(0.02) | 439.55(0.05) | 440.27(0.1) | 441.2 | 0.9 | | 9 | 30(1.1) | 50 | [3] | [20] | [9] | 39 | 35 | UT | 0.9 | OpenLong | | (3) | 13 | 16 | 15 | 15 | 1.2,59 | 58 | | | | |
| 26 | Jul/11 | 11 | 437.99 | 440.2 | 439.83(0.02) | 439.32(0.01) | 439.84(0.08) | 440.69 | 0.8 | | 9 | 29(-0.2) | 50 | [3] | [15] | [10] | 25 | 20 | UT | 0.9 | OpenLong | | (3) | 11 | 14 | 22 | 19 | 0.9,52 | 58 | | 27 | Jul/11 | 10 | 437.99 | 440.2 | 439.74(0.03) | 439.28(-0.03) | 439.51(0.08) | 440.2 | 0.6 | | 9 | 29(-2.8) | 50 | [4] | [12] | [3] | 1 | 0 | UT | 0.7 | OpenLong | | (3) | 11 | -3 | 15 | 18 | 0.5,38 | 58 | | 28 | Jul/11 | 9 | 437.99 | 440.2 | 439.62(0.03) | 439.42(-0.04) | 439.18(0.09) | 440.28 | 0.7 | | 9 | 32(-2) | 50 | [4] | [13] | [17] | -6 | 12 | UT | 1 | OpenLong? | | (4) | 12 | 39 | 14 | 20 | 0.6,29 | 58 | | 29 | Jul/10 | 15 | 437.34 | 439.15 | 439.62(0) | 439.61(-0.05) | 438.8(-0.01) | 438.98 | 0.5 | | 8 | 34(-0.1) | 35 | [0] | [-3] | [-0] | -42 | -12 | RG | 0.2 | Wait? | | (3) | -1 | -4 | 5 | 2 | -0.4,18 | 50 | | 30 | Jul/10 | 14 | 437.34 | 439.15 | 439.46(-0.05) | 439.85(-0.02) | 438.83(0.01) | 439.12 | 0.5 | | 8 | 34(-8.4) | 5 | [-7] | [0] | [1] | -45 | 43 | UR | 0.2 | SmallShort | | (1) | 1 | 3 | 2 | -7 | -0.3,13 | 50 | | | | |
| 31 | Jul/10 | 13 | 437.34 | 439.15 | 439.68(-0.05) | 439.95(-0.01) | 438.8(-0.05) | 439.04 | 0.5 | | 8 | 42(-4.5) | 5 | [-7] | [-7] | [6] | -48 | 28 | RG | 0.2 | Wait | | (-7) | -7 | 22 | -5 | -11 | -0.4,12 | 50 | | 32 | Jul/10 | 12 | 437.34 | 439.15 | 439.88(-0.05) | 440(-0.03) | 439.03(-0.14) | 438.31 | 0.3 | | 8 | 47(-3.1) | -10 | [-7] | [-20] | [-6] | -58 | -25 | DT | -0.4 | OpenShort | | (-7) | -18 | -8 | -11 | -19 | -1,17 | 50 | | 33 | Jul/10 | 11 | 437.34 | 439.15 | 440.12(-0.05) | 440.13(-0.03) | 439.66(-0.18) | 438.56 | 0.3 | | 8 | 50(-2) | -20 | [-7] | [-25] | [-11] | -52 | -35 | DT | -0.6 | OpenShort | | (-8) | -24 | -17 | -21 | -19 | -0.9,21 | 50 | | 34 | Jul/10 | 10 | 437.34 | 439.15 | 440.36(-0.05) | 440.27(-0.01) | 440.45(-0.1) | 439.14 | 0.5 | | 8 | 52(-3.1) | 0 | [-7] | [-14] | [-3] | -33 | -5 | RG | -0.7 | Wait | | (-7) | -13 | 4 | -20 | -15 | -0.7,35 | 50 | | 35 | Jul/10 | 9 | 437.34 | 439.15 | 440.58(-0.05) | 440.27(-0) | 440.89(-0.05) | 439.01 | 0.5 | | 8 | 55(-2) | -15 | [-7] | [-6] | [-16] | -24 | -1 | DT | -1 | OpenShort? | | (-7) | -7 | -35 | -17 | -18 | -0.8,46 | 50 | | | | |
| 36 | Jul/7 | 15 | 436.72 | 438.56 | 440.8(-0.03) | 440.34(0.03) | 441.09(0.02) | 440.18 | 0.9 | | 7 | 57(5.1) | -5 | [-4] | [4] | [-13] | 10 | 25 | RG | -0.5 | Wait? | | (-5) | 3 | -38 | 4 | -8 | -0.3,67 | 43 | | 37 | Jul/7 | 14 | 436.72 | 438.56 | 440.94(-0.02) | 440.21(0.09) | 441(0.09) | 441.45 | 1.2 | | 7 | 52(-2.1) | 25 | [-3] | [18] | [-6] | 28 | 53 | RG | 0.2 | Wait | | (-3) | 12 | -27 | 18 | 1 | 0.3,70 | 43 | | 38 | Jul/7 | 13 | 436.72 | 438.56 | 441.05(-0.01) | 439.83(0.11) | 440.62(0.12) | 442.36 | 1.4 | | 7 | 54(-1.6) | 50 | [-1] | [24] | [14] | 27 | 71 | UR | 0.8 | SmallShort | | (-3) | 16 | 29 | 21 | 17 | 0.6,62 | 43 | | 39 | Jul/7 | 12 | 436.72 | 438.56 | 441.11(-0.02) | 439.33(0.06) | 440.07(0.08) | 441.39 | 1.2 | | 7 | 56(-1.6) | 50 | [-3] | [15] | [16] | -1 | 50 | UR | 0.6 | SmallShort | | (-4) | 11 | 38 | 13 | 17 | 0.1,47 | 43 | | 40 | Jul/7 | 11 | 436.72 | 438.56 | 441.22(-0.04) | 439.06(-0.08) | 439.74(0.03) | 440.1 | 0.9 | | 7 | 57(-0.8) | 30 | [-5] | [-2] | [8] | -27 | 18 | RG | 0.2 | Wait | | (-5) | 4 | 14 | 4 | 20 | -0.5,36 | 43 | | | | |
| 41 | Jul/7 | 10 | 436.72 | 438.56 | 441.39(-0.04) | 439.41(-0.07) | 439.59(0.05) | 439.63 | 0.7 | | 7 | 58(-0.3) | 25 | [-5] | [2] | [3] | -35 | 14 | UR | 0 | SmallShort | | (-5) | 7 | 3 | 4 | 19 | -0.8,35 | 43 | | 42 | Jul/7 | 9 | 436.72 | 438.56 | 441.56(-0.05) | 439.72(-0.09) | 439.37(0.08) | 439.56 | 0.7 | | 7 | 58(0.2) | 15 | [-7] | [4] | [0] | -39 | 21 | RG | 0.1 | Wait? | | (-7) | 11 | -6 | 9 | 13 | -0.9,34 | 43 | | 43 | Jul/6 | 15 | 436.23 | 438.37 | 441.79(-0.05) | 440.11(-0.07) | 439.04(0.1) | 439.79 | 0.8 | | 8 | 58(5.7) | 35 | [-7] | [9] | [5] | -40 | 26 | UR | 0.3 | SmallShort? | | (-7) | 13 | 5 | 15 | 10 | -0.9,33 | 54 | | 44 | Jul/6 | 14 | 436.23 | 438.37 | 441.99(-0.05) | 440.43(-0.09) | 438.58(0.04) | 439.63 | 0.8 | | 8 | 52(1) | 30 | [-7] | [-1] | [7] | -48 | 11 | RG | 0.5 | Wait | | (-7) | 5 | 8 | 21 | 6 | -1,27 | 54 | | 45 | Jul/6 | 13 | 436.23 | 438.37 | 442.19(-0.04) | 440.84(-0.09) | 438.39(-0.19) | 439.35 | 0.7 | | 8 | 51(2) | 25 | [-5] | [-31] | [8] | -66 | -68 | RG | 0.4 | Wait | | (-7) | -25 | 17 | 15 | -3 | -1.3,17 | 54 | | | | |
| 46 | Jul/6 | 12 | 436.23 | 438.37 | 442.37(-0.04) | 441.25(-0.09) | 439.21(-0.19) | 438.76 | 0.6 | | 8 | 49(3.7) | 30 | [-5] | [-31] | [12] | -86 | -88 | RG | -0.2 | Wait | | (-7) | -25 | 32 | 14 | -19 | -1.7,7 | 54 | | 47 | Jul/6 | 11 | 436.23 | 438.37 | 442.56(-0.06) | 441.66(-0.14) | 440.06(-0.26) | 437.66 | 0.3 | | 8 | 46(8.5) | -25 | [-8] | [-44] | [-8] | -112 | -115 | DT | -1.2 | HoldShort | | (-8) | -34 | 3 | -37 | -20 | -2.5,1 | 54 | | 48 | Jul/6 | 10 | 436.23 | 438.37 | 442.82(-0.05) | 442.28(-0.14) | 441.19(-0.26) | 437.56 | 0.3 | | 8 | 37(12.5) | -20 | [-7] | [-43] | [-20] | -112 | -135 | DT | -2.2 | HoldShort | | (-8) | -34 | -31 | -37 | -20 | -3.3,21 | 54 | | 49 | Jul/6 | 9 | 436.23 | 438.37 | 443.05(0.01) | 442.92(-0.1) | 442.33(-0.22) | 438.63 | 0.6 | | 8 | 25(-5.9) | 20 | [1] | [-34] | [-59] | -129 | -165 | DR | -3.5 | HoldShort? | | (-5) | -29 | -144 | -43 | -20 | -4.1,24 | 54 | | 50 | Jul/5 | 15 | 435.63 | 437.91 | 442.99(0.07) | 442.92(0) | 442.33(0) | 443.54 | 1.6 | | 9 | 31(-7) | 50 | [9] | [5] | [5] | 0 | -61 | UT | 0.2 | OpenLong? | | (9) | 0 | 16 | 0 | 2 | 0.4,40 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|