|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 3, 2023 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $404.3600 One month high (close): $415.9300
SPY Daily Change: -0.69% Daily StdDev 0.96% SPY EMA_5_Trend: 0.18% 10Minute StdDev: $2.8544
Latest Price : $408.02(-0.69%) | Fri. May 5, 2023($3.2) Thu. May 4, 2023($3.1) Wed. May 3, 2023($1.9) Tue. May 2, 2023($3.1) Mon. May 1, 2023($1.3) Fri. Apr 28, 2023($3) Thu. Apr 27, 2023($2.4) Wed. Apr 26, 2023($2.1)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1
| | Wed. May. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 411.14 | 410.99 | 412.64(-0.08) | 411.14(0.01) | 411.31(-0.08) | 409.93 | -0.4 | | -1 | 88(-0.8) | -50 | [-8] | [-11] | [-19] | -40 | -7 | DT | -0.5 | OpenShort? | | (-8) | -8 | -50 | -2 | -20 | -1,35 | 42 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces: 411.14(hourly_sma_10 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 410.99(daily_ema_10 0.26%) 411.14(daily_ema_20 0.3%) 412.64(hourly_sma_20 0.66%)
|
| | | 2 | May/3 | 14 | 411.14 | 410.99 | 412.97(-0.04) | 411.09(0.08) | 411.64(0.01) | 411.97 | 0.3 | | -1 | 89(-1.2) | -15 | [-4] | [3] | [-0] | -19 | 25 | RG | 0.1 | Wait | | (-5) | 1 | -4 | 7 | -1 | -0.4,41 | 42 | | 3 | May/3 | 13 | 411.14 | 410.99 | 413.12(-0.03) | 410.75(0.03) | 411.59(0.06) | 412.14 | 0.3 | | -1 | 90(-0.4) | 5 | [-3] | [6] | [6] | -25 | 27 | UR | 0.2 | SmallShort | | (-4) | 6 | 13 | 4 | 17 | -0.4,35 | 42 | | 4 | May/3 | 12 | 411.14 | 410.99 | 413.24(-0.04) | 410.61(-0.06) | 411.33(0.06) | 411.62 | 0.2 | | -1 | 90(-0.2) | 15 | [-4] | [1] | [9] | -34 | 19 | UR | 0.1 | SmallShort | | (-4) | 6 | 18 | 2 | 20 | -0.6,31 | 42 | | 5 | May/3 | 11 | 411.14 | 410.99 | 413.42(-0.05) | 410.85(-0.12) | 411.07(0.02) | 410.89 | -0.1 | | -1 | 90(1.7) | -15 | [-5] | [-7] | [-1] | -41 | -2 | DT | -0.1 | OpenShort | | (-6) | 2 | -13 | 5 | 20 | -0.9,32 | 42 | | | | |
| 6 | May/3 | 10 | 411.14 | 410.99 | 413.63(-0.03) | 411.36(-0.11) | 411(0.13) | 411.41 | 0.1 | | -1 | 89(1.1) | 10 | [-3] | [6] | [0] | -38 | 16 | RG | 0.1 | Wait | | (-4) | 14 | -11 | 11 | 20 | -0.8,32 | 42 | | 7 | May/3 | 9 | 411.14 | 410.99 | 413.74(-0.03) | 411.81(-0.13) | 410.48(0.14) | 411.86 | 0.2 | | -1 | 88(1.4) | 30 | [-3] | [6] | [12] | -40 | 19 | UR | 0.5 | SmallShort? | | (-3) | 15 | 22 | 13 | 20 | -0.7,28 | 42 | | 8 | May/2 | 15 | 411.2 | 411.61 | 413.86(-0.02) | 412.35(-0.14) | 409.9(0.01) | 410.95 | -0.1 | | 0 | 86(1) | 20 | [-2] | [-7] | [8] | -56 | -46 | RG | 0.4 | Wait? | | (-4) | 1 | 14 | 14 | 7 | -1.1,22 | 56 | | 9 | May/2 | 14 | 411.2 | 411.61 | 413.93(-0.02) | 412.94(-0.14) | 409.86(-0.18) | 410.38 | -0.3 | | 0 | 85(3.3) | -5 | [-2] | [-27] | [1] | -70 | -116 | RG | 0.2 | Wait | | (-3) | -19 | 2 | 9 | -14 | -1.4,15 | 56 | | 10 | May/2 | 13 | 411.2 | 411.61 | 414.03(-0.02) | 413.51(-0.15) | 410.6(-0.27) | 410.31 | -0.3 | | 0 | 82(2.7) | -5 | [-2] | [-37] | [6] | -80 | -139 | RG | -0.1 | Wait | | (-3) | -28 | 28 | -10 | -20 | -1.5,8 | 56 | | | | |
| 11 | May/2 | 12 | 411.2 | 411.61 | 414.1(-0.01) | 414.13(-0.17) | 411.71(-0.35) | 409.17 | -0.7 | | 0 | 79(3.7) | -30 | [-1] | [-46] | [-6] | -98 | -202 | DT | -1 | OpenShort | | (-3) | -37 | 11 | -34 | -20 | -2,2 | 56 | | 12 | May/2 | 11 | 411.2 | 411.61 | 414.16(-0.01) | 414.84(-0.16) | 413.14(-0.41) | 408.73 | -0.8 | | 0 | 75(3.9) | -30 | [-1] | [-52] | [-31] | -96 | -228 | DT | -1.9 | OpenShort | | (-2) | -43 | -51 | -50 | -20 | -2.3,12 | 56 | | 13 | May/2 | 10 | 411.2 | 411.61 | 414.22(0.03) | 415.52(-0.09) | 414.86(-0.29) | 410.84 | -0.1 | | 0 | 72(-8.2) | -10 | [3] | [-35] | [-37] | -51 | -188 | DR | -1.8 | OpenShort | | (2) | -30 | -77 | -39 | -20 | -1.5,37 | 56 | | 14 | May/2 | 9 | 411.2 | 411.61 | 414.09(0.07) | 415.89(-0.02) | 416.05(-0.09) | 414.08 | 0.9 | | 0 | 80(-10.7) | -5 | [7] | [-9] | [-20] | 5 | -98 | DR | -0.8 | OpenShort? | | (7) | -9 | -42 | -25 | -20 | -0,55 | 56 | | 15 | May/1 | 15 | 411.21 | 411.93 | 413.78(0.1) | 415.98(0.02) | 416.43(-0.03) | 415.82 | 1.5 | | 3 | 90(-9.6) | 35 | [10] | [1] | [-5] | 54 | -63 | CR | -0.2 | HoldShort? | | (10) | -3 | -10 | -9 | -7 | 0.7,86 | 59 | | | | |
| 16 | May/1 | 14 | 411.21 | 411.93 | 413.36(0.15) | 415.9(0.06) | 416.43(0) | 416.23 | 1.6 | | 3 | 100(-16.5) | 40 | [16] | [8] | [-7] | 67 | -87 | CR | -0.1 | HoldShort | | (11) | 0 | -19 | -4 | -5 | 0.9,94 | 59 | | 17 | May/1 | 13 | 411.21 | 411.93 | 412.76(0.15) | 415.66(0.07) | 416.55(0.09) | 417.03 | 1.9 | | 3 | 117(-8.5) | 50 | [16] | [17] | [1] | 79 | -33 | UT | 0.1 | HoldLong | | (16) | 9 | 2 | -2 | 7 | 1.2,99 | 59 | | 18 | May/1 | 12 | 411.21 | 411.93 | 412.14(0.13) | 415.36(0.11) | 416.17(0.1) | 416.94 | 1.9 | | 3 | 125(-1.5) | 50 | [13] | [20] | [7] | 82 | 11 | UT | 0.2 | HoldLong | | (16) | 10 | 20 | -2 | 4 | 1.3,99 | 59 | | 19 | May/1 | 11 | 411.21 | 411.93 | 411.6(0.11) | 414.92(0.09) | 415.74(0.05) | 416.12 | 1.6 | | 3 | 127(1.1) | 50 | [11] | [13] | [-3] | 78 | 9 | CR | 0.1 | OpenShort | | (13) | 5 | -8 | -2 | 1 | 1.2,98 | 59 | | 20 | May/1 | 10 | 411.21 | 411.93 | 411.15(0.11) | 414.54(0.12) | 415.52(0.07) | 416.47 | 1.7 | | 3 | 125(3.5) | 50 | [11] | [17] | [3] | 85 | 34 | UT | 0.2 | OpenLong | | (12) | 7 | 7 | 0 | 8 | 1.4,100 | 59 | | | | |
| 21 | May/1 | 9 | 411.21 | 411.93 | 410.68(0.12) | 414.05(0.14) | 415.21(0.1) | 416.18 | 1.6 | | 3 | 122(2.7) | 50 | [12] | [21] | [8] | 87 | 31 | UT | 0.3 | OpenLong? | | (12) | 10 | 24 | -2 | 5 | 1.5,99 | 59 | | 22 | Apr/28 | 15 | 410.89 | 411.71 | 410.18(0.1) | 413.47(0.13) | 414.78(0.05) | 415.19 | 1.5 | | 4 | 119(-2.2) | 50 | [10] | [16] | [3] | 84 | 29 | UT | 0.1 | HoldLong? | | (12) | 5 | 11 | -4 | 1 | 1.4,99 | 59 | | 23 | Apr/28 | 14 | 410.89 | 411.71 | 409.76(0.1) | 412.92(0.15) | 414.56(0.1) | 414.72 | 1.3 | | 4 | 121(4.5) | 50 | [10] | [21] | [-4] | 84 | 43 | CR | 0 | OpenShort | | (10) | 10 | -11 | -4 | -2 | 1.4,99 | 59 | | 24 | Apr/28 | 13 | 410.89 | 411.71 | 409.36(0.1) | 412.3(0.18) | 414.13(0.14) | 415.16 | 1.5 | | 4 | 117(8.6) | 50 | [10] | [27] | [2] | 92 | 73 | UT | 0.3 | OpenLong | | (11) | 14 | 6 | -4 | 13 | 1.7,99 | 59 | | 25 | Apr/28 | 12 | 410.89 | 411.71 | 408.94(0.09) | 411.57(0.19) | 413.54(0.16) | 414.91 | 1.4 | | 4 | 108(10.4) | 50 | [9] | [29] | [9] | 97 | 98 | UT | 0.4 | OpenLong | | (10) | 16 | 24 | -0 | 16 | 1.9,99 | 59 | | | | |
| 26 | Apr/28 | 11 | 410.89 | 411.71 | 408.57(0.06) | 410.81(0.23) | 412.87(0.17) | 413.92 | 1 | | 4 | 98(8.7) | 50 | [6] | [32] | [-2] | 97 | 112 | CR | 0.4 | OpenShort | | (8) | 17 | -4 | -3 | 3 | 1.9,99 | 59 | | 27 | Apr/28 | 10 | 410.89 | 411.71 | 408.32(0.06) | 409.86(0.23) | 412.18(0.23) | 414.07 | 1.1 | | 4 | 89(12.2) | 50 | [6] | [38] | [15] | 105 | 137 | UT | 0.7 | HoldLong | | (7) | 23 | 39 | 2 | 20 | 2.2,100 | 59 | | 28 | Apr/28 | 9 | 410.89 | 411.71 | 408.09(0.03) | 408.9(0.15) | 411.24(0.19) | 412.46 | 0.5 | | 4 | 77(6.2) | 40 | [3] | [29] | [4] | 98 | 128 | UT | 0.5 | OpenLong? | | (4) | 19 | 1 | 8 | 20 | 1.9,100 | 59 | | 29 | Apr/27 | 15 | 410.29 | 411.3 | 407.96(0.02) | 408.29(0.13) | 410.48(0.22) | 412.42 | 0.7 | | 4 | 71(9.2) | 50 | [2] | [30] | [13] | 105 | 146 | UT | 0.9 | HoldLong? | | (4) | 22 | 20 | 17 | 20 | 2.2,100 | 56 | | 30 | Apr/27 | 14 | 410.29 | 411.3 | 407.86(-0.01) | 407.75(0.11) | 409.58(0.21) | 411.6 | 0.4 | | 4 | 62(-2.8) | 40 | [-1] | [27] | [18] | 100 | 154 | UR | 1.1 | SmallShort | | (1) | 21 | 31 | 25 | 20 | 2,100 | 56 | | | | |
| 31 | Apr/27 | 13 | 410.29 | 411.3 | 407.9(-0.02) | 407.3(0.1) | 408.72(0.29) | 410.31 | 0 | | 4 | 64(-4.7) | 35 | [-2] | [34] | [13] | 73 | 154 | UR | 0.8 | SmallShort | | (-3) | 29 | 18 | 29 | 20 | 1.2,93 | 56 | | 32 | Apr/27 | 12 | 410.29 | 411.3 | 407.99(-0.03) | 406.88(0.07) | 407.53(0.24) | 409.58 | -0.2 | | 4 | 69(-4.4) | 30 | [-3] | [27] | [17] | 53 | 132 | UR | 1 | SmallShort | | (-3) | 24 | 27 | 31 | 20 | 0.8,83 | 56 | | 33 | Apr/27 | 11 | 410.29 | 411.3 | 408.1(-0.04) | 406.58(0.04) | 406.54(0.1) | 408.48 | -0.6 | | 4 | 74(-3.3) | 30 | [-4] | [11] | [12] | 25 | 76 | UR | 0.9 | SmallShort | | (-4) | 10 | 10 | 39 | 20 | 0.2,70 | 56 | | 34 | Apr/27 | 10 | 410.29 | 411.3 | 408.25(-0.03) | 406.43(0.03) | 406.12(0.06) | 408.07 | -0.7 | | 4 | 77(-3.1) | 30 | [-3] | [7] | [12] | -13 | 45 | UR | 0.8 | SmallShort | | (-4) | 6 | 19 | 25 | 20 | -0.1,40 | 56 | | 35 | Apr/27 | 9 | 410.29 | 411.3 | 408.39(-0.06) | 406.29(-0.01) | 406.12(0) | 407.3 | -1 | | 4 | 80(-3.9) | 40 | [-6] | [-2] | [28] | -41 | 32 | RG | 0.6 | Wait? | | (-5) | 0 | 74 | 10 | 17 | -0.4,19 | 56 | | | | |
| 36 | Apr/26 | 15 | 409.76 | 411.38 | 408.65(-0.11) | 406.33(-0.12) | 405.87(-0.09) | 404.25 | -1.5 | | 3 | 84(14.2) | -40 | [-11] | [-18] | [-6] | -92 | -21 | DT | -0.6 | OpenShort? | | (-10) | -9 | -11 | -9 | -11 | -1.7,1 | 47 | | 37 | Apr/26 | 14 | 409.76 | 411.38 | 409.08(-0.09) | 406.8(-0.12) | 406.25(-0.1) | 404.7 | -1.4 | | 3 | 70(4.1) | -45 | [-9] | [-20] | [-13] | -88 | -41 | DT | -0.6 | OpenShort | | (-11) | -10 | -36 | -4 | -9 | -1.8,7 | 47 | | 38 | Apr/26 | 13 | 409.76 | 411.38 | 409.44(-0.07) | 407.29(-0.09) | 406.67(-0.02) | 406.18 | -1 | | 3 | 66(1.1) | -15 | [-7] | [-9] | [-6] | -72 | -11 | DT | -0.2 | OpenShort | | (-7) | -2 | -23 | 9 | -0 | -1.4,13 | 47 | | 39 | Apr/26 | 12 | 409.76 | 411.38 | 409.74(-0.06) | 407.64(-0.08) | 406.77(0.02) | 407.13 | -0.7 | | 3 | 64(0.8) | 10 | [-6] | [-4] | [3] | -66 | 9 | RG | 0.2 | Wait | | (-7) | 2 | 0 | 11 | 9 | -1.1,12 | 47 | | 40 | Apr/26 | 11 | 409.76 | 411.38 | 409.97(-0.06) | 407.97(-0.13) | 406.69(-0.02) | 407.11 | -0.7 | | 3 | 64(2) | 15 | [-6] | [-11] | [11] | -77 | -11 | RG | 0.2 | Wait | | (-6) | -2 | 27 | 9 | 12 | -1.3,6 | 47 | | | | |
| 41 | Apr/26 | 10 | 409.76 | 411.38 | 410.2(-0.07) | 408.5(-0.15) | 406.78(-0.14) | 406 | -1 | | 3 | 62(6.1) | -30 | [-7] | [-25] | [-6] | -98 | -63 | DT | -0.4 | OpenShort | | (-7) | -15 | -18 | 6 | -12 | -1.9,0 | 47 | | 42 | Apr/26 | 9 | 409.76 | 411.38 | 410.47(-0.05) | 409.11(-0.12) | 407.37(-0.13) | 406.73 | -0.8 | | 3 | 56(5.1) | -5 | [-5] | [-22] | [0] | -98 | -72 | RG | -0.3 | Wait? | | (-6) | -14 | -1 | 8 | -14 | -1.9,0 | 47 | | 43 | Apr/25 | 15 | 409.43 | 411.87 | 410.69(-0.06) | 409.61(-0.11) | 407.92(-0.14) | 406.78 | -0.6 | | 5 | 50(16.2) | -5 | [-6] | [-22] | [-2] | -105 | -73 | BT | -0.6 | OpenLong? | | (-6) | -15 | -3 | 3 | -20 | -2.2,0 | 47 | | 44 | Apr/25 | 14 | 409.43 | 411.87 | 410.94(-0.05) | 410.07(-0.11) | 408.51(-0.19) | 406.89 | -0.6 | | 5 | 34(6.8) | -15 | [-5] | [-27] | [-8] | -115 | -97 | DT | -1 | HoldShort | | (-6) | -20 | -15 | -2 | -20 | -2.6,0 | 47 | | 45 | Apr/25 | 13 | 409.43 | 411.87 | 411.14(-0.06) | 410.51(-0.11) | 409.28(-0.23) | 407.51 | -0.4 | | 5 | 27(6.1) | -30 | [-6] | [-31] | [-15] | -123 | -87 | DT | -1.4 | HoldShort | | (-4) | -24 | -33 | -12 | -20 | -2.9,0 | 47 | | | | |
| 46 | Apr/25 | 12 | 409.43 | 411.87 | 411.37(-0.06) | 410.98(-0.09) | 410.23(-0.16) | 408.86 | -0.1 | | 5 | 21(1.8) | -20 | [-6] | [-23] | [-10] | -115 | -39 | DT | -1.4 | HoldShort | | (-4) | -17 | -17 | -21 | -15 | -2.6,0 | 47 | | 47 | Apr/25 | 11 | 409.43 | 411.87 | 411.61(-0.03) | 411.37(-0.05) | 410.88(-0.1) | 409.56 | 0 | | 5 | 20(2) | -5 | [-3] | [-14] | [-10] | -108 | -45 | RG | -1.5 | SmallLong | | (-5) | -10 | -4 | -44 | -18 | -2.3,0 | 47 | | 48 | Apr/25 | 10 | 409.43 | 411.87 | 411.75(-0.03) | 411.59(-0.07) | 411.31(-0.09) | 409.71 | 0.1 | | 5 | 18(3.5) | -10 | [-3] | [-14] | [-14] | -86 | -42 | DT | -2 | OpenShort | | (-4) | -9 | -22 | -29 | -19 | -2.5,27 | 47 | | 49 | Apr/25 | 9 | 409.43 | 411.87 | 411.89(-0.02) | 411.86(-0.03) | 411.66(-0.02) | 410.62 | 0.3 | | 5 | 14(1) | -5 | [-2] | [-5] | [-18] | -53 | -14 | RG | -1.6 | SmallLong? | | (-2) | -2 | -42 | -18 | -14 | -2,47 | 47 | | 50 | Apr/24 | 15 | 409.04 | 412.32 | 411.89(0) | 411.97(0.02) | 411.66(0) | 412.36 | 0.6 | | 10 | 13(1.9) | 50 | [0] | [2] | [4] | 25 | 10 | UR | 1 | SmallShort? | | (0) | 0 | 8 | 8 | 3 | 0.7,57 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|